Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00430000 | 2024-06-06 2:12PM EDT | 2024-06-21 | 9.00 | 6.60 | 12.00 | 0.00 | - | 31 | 33 | 28.24% |
IT240719C00430000 | 2024-06-05 12:22PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IT240920C00430000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
IT241220C00430000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 40.05 | 29.20 | 33.00 | 0.00 | - | - | 2 | 24.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00430000 | 2024-06-05 2:33PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
IT240719P00430000 | 2024-05-29 3:20PM EDT | 2024-07-19 | 12.00 | 7.10 | 12.00 | 0.00 | - | - | 3 | 23.53% |
IT240920P00430000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 0.39% |
IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 23.31% |