U.S. markets closed
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,771.75 +122.00 (+0.69%) E-mini Russell 2000 Index Futur
2,024.80 -2.40 (-0.12%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,309.40 -0.20 (-0.01%)
Invesco Ltd. (IVZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00015000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 450 | 27.93% |
| IVZ240621C00015000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 723 | 27.83% |
| IVZ240719C00015000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | 0.00 | - | 56 | 120 | 28.03% |
| IVZ241018C00015000 | 2024-04-30 10:54AM EDT | 2024-10-18 | 0.80 | 0.85 | 0.90 | 0.00 | - | 2 | 252 | 27.98% |
| IVZ241115C00015000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.86 | 0.95 | 1.05 | 0.00 | - | 1 | 289 | 29.44% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | 0.00 | - | 4 | 4 | 29.30% |
| IVZ250117C00015000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 1.24 | 1.15 | 1.25 | +0.04 | +3.33% | 1,208 | 519 | 29.69% |
| IVZ260116C00015000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 1.90 | 1.85 | 2.00 | -0.10 | -5.00% | 3 | 131 | 29.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00015000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.27 | -27.84% | 278 | 726 | 44.53% |
| IVZ240621P00015000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.94 | 0.85 | 1.00 | -0.14 | -12.96% | 6 | 1,710 | 34.08% |
| IVZ240719P00015000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.07 | 0.95 | 1.05 | 0.00 | - | 22 | 1,208 | 29.15% |
| IVZ241018P00015000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 93 | 1,710 | 30.03% |
| IVZ241115P00015000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 1.55 | 1.50 | 1.60 | 0.00 | - | 2 | 26 | 31.35% |
| IVZ241220P00015000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 1.58 | 1.60 | 1.70 | 0.00 | - | 1 | 18 | 31.03% |
| IVZ250117P00015000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 507 | 2,171 | 31.35% |
| IVZ260116P00015000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 2.38 | 2.45 | 2.60 | 0.00 | - | 100 | 175 | 30.84% |
© 2024 Yahoo. Todos los derechos reservados.