Invesco Ltd. (IVZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00017000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 50.00% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 149 | 27.93% |
| IVZ240719C00017000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 16 | 739 | 26.76% |
| IVZ241018C00017000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 17 | 1,395 | 27.88% |
| IVZ241115C00017000 | 2024-04-19 12:24PM EDT | 2024-11-15 | 0.80 | 0.35 | 0.45 | 0.00 | - | 52 | 1,488 | 28.76% |
| IVZ241220C00017000 | 2024-04-09 10:16AM EDT | 2024-12-20 | 1.66 | 0.40 | 0.50 | 0.00 | - | 2 | 458 | 27.78% |
| IVZ250117C00017000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | 0.00 | - | 9 | 630 | 28.66% |
| IVZ260116C00017000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 1 | 165 | 29.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 1.91 | 2.55 | 2.70 | 0.00 | - | 4 | 74 | 71.88% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 1.98 | 2.55 | 2.70 | 0.00 | - | 4 | 94 | 45.31% |
| IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.70 | 2.60 | 2.70 | 0.00 | - | 10 | 112 | 36.43% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.45 | 2.75 | 3.10 | 0.00 | - | 5 | 249 | 37.21% |
| IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.00 | 2.90 | 3.10 | 0.00 | - | 10 | 14 | 31.79% |
| IVZ250117P00017000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 2.98 | 3.00 | 3.10 | 0.00 | - | 2 | 695 | 30.03% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 30.54% |
© 2024 Yahoo. Todos los derechos reservados.