U.S. markets open in 19 minutes
F S&P 500
5,307.25 +11.75 (+0.22%) F Dow Jones
38,775.00 -16.00 (-0.04%) F Nasdaq
18,690.00 +99.00 (+0.53%) E-mini Russell 2000 Index Futur
2,100.70 +24.90 (+1.20%) Petróleo
76.63 -0.36 (-0.47%) Oro
2,354.20 +8.40 (+0.36%)
Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00105000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| JBL240719C00105000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JBL240920C00105000 | 2024-05-29 1:29PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 17.40 | 19.10 | 0.00 | - | 1 | 2 | 39.28% |
| JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 20.20 | 21.80 | 0.00 | - | 3 | 20 | 39.05% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 59.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00105000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 240 | 12.50% |
| JBL240719P00105000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| JBL240920P00105000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 344 | 6.25% |
| JBL241018P00105000 | 2024-05-22 12:14PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 6.25% |
| JBL241220P00105000 | 2024-05-29 12:02PM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| JBL250117P00105000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 996 | 3.13% |
| JBL250620P00105000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| JBL260116P00105000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.