U.S. markets open in 1 hour 28 minutes
F S&P 500
5,307.25 +11.75 (+0.22%) F Dow Jones
38,785.00 -6.00 (-0.02%) F Nasdaq
18,685.50 +94.50 (+0.51%) E-mini Russell 2000 Index Futur
2,102.50 +26.70 (+1.29%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,350.30 +4.50 (+0.19%)
Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00110000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| JBL240719C00110000 | 2024-05-24 11:18AM EDT | 2024-07-19 | 13.83 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| JBL240920C00110000 | 2024-05-29 11:54AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| JBL241018C00110000 | 2024-05-29 12:03PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 17.90 | 19.70 | 0.00 | - | 2 | 2 | 43.96% |
| JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 29.80 | 30.80 | 0.00 | - | 1 | 17 | 45.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00110000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,248 | 6.25% |
| JBL240719P00110000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| JBL240920P00110000 | 2024-05-30 11:38AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 3.13% |
| JBL241018P00110000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| JBL241220P00110000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| JBL250117P00110000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
| JBL250620P00110000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| JBL260116P00110000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.