U.S. markets open in 1 hour 41 minutes
F S&P 500
5,304.75 +9.25 (+0.17%) F Dow Jones
38,776.00 -15.00 (-0.04%) F Nasdaq
18,678.25 +87.25 (+0.47%) E-mini Russell 2000 Index Futur
2,101.90 +26.10 (+1.26%) Petróleo
77.06 +0.07 (+0.09%) Oro
2,350.60 +4.80 (+0.20%)
Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00120000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,622 | 1.56% |
| JBL240719C00120000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.78% |
| JBL240920C00120000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.39% |
| JBL241018C00120000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
| JBL241220C00120000 | 2024-05-29 1:17PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| JBL250117C00120000 | 2024-05-31 11:58AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.39% |
| JBL250620C00120000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 19.53 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.20% |
| JBL260116C00120000 | 2024-05-31 10:03AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00120000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1,112 | 0.00% |
| JBL240719P00120000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 607 | 1,271 | 0.00% |
| JBL240920P00120000 | 2024-05-31 10:05AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 238 | 0.00% |
| JBL241018P00120000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| JBL250117P00120000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 120 | 1,824 | 0.00% |
| JBL250620P00120000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JBL260116P00120000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.