U.S. markets open in 4 hours 3 minutes
F S&P 500
5,546.75 +9.75 (+0.18%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,033.25 +61.00 (+0.31%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,328.40 -2.40 (-0.10%)
Jabil Inc. (JBL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00125000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.12 | -23.08% | 41 | 1,123 | 28.91% |
| JBL240816C00125000 | 2024-06-25 12:56PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.50 | -0.08 | -5.59% | 58 | 138 | 28.68% |
| JBL240920C00125000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 2.50 | 2.65 | 2.80 | -0.15 | -5.66% | 12 | 392 | 29.37% |
| JBL241018C00125000 | 2024-06-25 2:25PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.80 | -0.10 | -2.13% | 106 | 85 | 34.19% |
| JBL241220C00125000 | 2024-06-25 11:39AM EDT | 2024-12-20 | 7.00 | 7.40 | 9.40 | -0.50 | -6.67% | 14 | 63 | 42.40% |
| JBL250117C00125000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 8.00 | 8.20 | 8.60 | -0.20 | -2.44% | 15 | 40 | 37.04% |
| JBL250620C00125000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 18.50 | 19.00 | 23.80 | 0.00 | - | 1 | 3 | 56.36% |
| JBL260116C00125000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 20.15 | 18.30 | 19.80 | 0.00 | - | 1 | 18 | 41.97% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00125000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 10.98 | 10.10 | 12.70 | -0.27 | -2.40% | 13 | 474 | 48.58% |
| JBL240816P00125000 | 2024-06-20 1:15PM EDT | 2024-08-16 | 11.10 | 9.40 | 12.20 | 0.00 | - | - | 8 | 29.31% |
| JBL240920P00125000 | 2024-06-20 2:36PM EDT | 2024-09-20 | 13.89 | 11.00 | 13.80 | 0.00 | - | 479 | 370 | 31.35% |
| JBL241018P00125000 | 2024-06-24 10:34AM EDT | 2024-10-18 | 13.30 | 11.50 | 15.00 | 0.00 | - | 4 | 75 | 32.45% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 15.30 | 15.40 | 16.90 | 0.00 | - | - | 30 | 32.39% |
| JBL250117P00125000 | 2024-06-20 10:44AM EDT | 2025-01-17 | 15.40 | 14.40 | 17.70 | 0.00 | - | 1 | 80 | 32.53% |
| JBL250620P00125000 | 2024-06-18 10:55AM EDT | 2025-06-20 | 14.20 | 17.50 | 19.30 | 0.00 | - | 1 | 7 | 28.22% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 26.16% |
© 2024 Yahoo. Todos los derechos reservados.