U.S. markets open in 1 hour 30 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,790.00 -1.00 (-0.00%) F Nasdaq
18,690.00 +99.00 (+0.53%) E-mini Russell 2000 Index Futur
2,103.20 +27.40 (+1.32%) Petróleo
77.04 +0.05 (+0.06%) Oro
2,350.40 +4.60 (+0.20%)
Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00155000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 25.00% |
| JBL240920C00155000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 1.00 | 0.85 | 2.05 | 0.00 | - | 8 | 95 | 42.74% |
| JBL241018C00155000 | 2024-05-10 2:56PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| JBL241220C00155000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 57 | 6.25% |
| JBL250117C00155000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 6.25% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 56.62% |
| JBL260116C00155000 | 2024-05-13 1:27PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00155000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| JBL240920P00155000 | 2024-04-05 11:41AM EDT | 2024-09-20 | 21.00 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 53.22% |
| JBL241018P00155000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JBL241220P00155000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL250117P00155000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 24.50 | 38.30 | 39.70 | 0.00 | - | 2 | 97 | 35.82% |
| JBL260116P00155000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 42.50 | 37.90 | 42.00 | 0.00 | - | 1 | 9 | 27.11% |
© 2024 Yahoo. Todos los derechos reservados.