Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240920C00190000 | 2024-03-14 2:33PM EDT | 2024-09-20 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 61.55% |
JBL241018C00190000 | 2024-06-21 9:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 119 | 51.86% |
JBL241220C00190000 | 2024-06-18 10:34AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.75 | 0.00 | - | 65 | 65 | 42.24% |
JBL250117C00190000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 2.00 | 0.15 | 2.45 | 0.00 | - | 3 | 52 | 51.22% |
JBL250620C00190000 | 2024-06-20 12:12PM EDT | 2025-06-20 | 2.25 | 0.50 | 1.85 | 0.00 | - | 3 | 114 | 36.08% |
JBL260116C00190000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |