Jabil Inc. (JBL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00120000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 4.35 | 4.20 | 4.50 | -0.46 | -9.56% | 3 | 1,848 | 46.18% |
| JBL240920C00120000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 7.80 | 7.60 | 7.90 | -0.30 | -3.70% | 38 | 82 | 37.10% |
| JBL241018C00120000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 10.10 | 9.30 | 9.60 | 0.00 | - | 2 | 27 | 39.26% |
| JBL241220C00120000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 12.10 | 11.70 | 12.10 | 0.00 | - | 1 | 2 | 40.14% |
| JBL250117C00120000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 13.15 | 12.60 | 13.00 | 0.00 | - | 1 | 75 | 40.17% |
| JBL260116C00120000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 22.50 | 22.00 | 22.90 | 0.00 | - | 1 | 21 | 42.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00120000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 8.96 | 8.60 | 9.90 | +0.56 | +6.67% | 6 | 729 | 49.21% |
| JBL240920P00120000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 10.50 | 10.60 | 11.00 | -0.20 | -1.87% | 27 | 191 | 30.09% |
| JBL241018P00120000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 11.70 | 11.50 | 12.20 | 0.00 | - | 13 | 85 | 31.28% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 13.10 | 13.70 | 0.00 | - | 1 | 45 | 30.61% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 12.10 | 14.30 | 0.00 | - | 120 | 1,823 | 30.40% |
| JBL250620P00120000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 15.00 | 15.70 | 17.70 | 0.00 | - | 1 | 2 | 30.92% |
| JBL260116P00120000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 19.02 | 18.50 | 20.80 | 0.00 | - | 1 | 24 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.