U.S. markets open in 1 hour 3 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,964.00 +20.00 (+0.05%) F Nasdaq
18,739.75 -23.25 (-0.12%) E-mini Russell 2000 Index Futur
2,105.50 -4.40 (-0.21%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,428.50 -10.00 (-0.41%)
Jabil Inc. (JBL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00135000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 137 | 986 | 6.25% |
| JBL240920C00135000 | 2024-05-20 3:14PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 481 | 3.13% |
| JBL241018C00135000 | 2024-05-20 3:01PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 129 | 3.13% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JBL250117C00135000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,483 | 3.13% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 38.51% |
| JBL260116C00135000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00135000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| JBL240920P00135000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 26 | 309 | 0.00% |
| JBL241018P00135000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL250117P00135000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,027 | 0.00% |
| JBL260116P00135000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 19.20 | 24.30 | 26.60 | 0.00 | - | 1 | 13 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.