Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00140000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 43 | 759 | 46.95% |
| JBL240920C00140000 | 2024-05-13 9:59AM EDT | 2024-09-20 | 2.70 | 2.20 | 2.40 | 0.00 | - | 2 | 111 | 35.23% |
| JBL241018C00140000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | 0.00 | - | 9 | 218 | 37.26% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.60 | 5.20 | 5.50 | 0.00 | - | 52 | 52 | 37.84% |
| JBL250117C00140000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 6.00 | 5.80 | 6.10 | -0.20 | -3.23% | 1 | 107 | 37.43% |
| JBL250620C00140000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 9.58 | 9.20 | 10.20 | -4.37 | -31.33% | 16 | 16 | 38.53% |
| JBL260116C00140000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 16.30 | 14.20 | 15.30 | 0.00 | - | 2 | 33 | 39.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 25.89 | 24.60 | 27.00 | 0.00 | - | 10 | 165 | 62.94% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 23.50 | 25.40 | 26.60 | 0.00 | - | 1 | 90 | 30.86% |
| JBL241018P00140000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 15.60 | 24.30 | 27.50 | 0.00 | - | 1 | 45 | 32.47% |
| JBL241220P00140000 | 2024-05-13 10:16AM EDT | 2024-12-20 | 25.30 | 26.80 | 27.50 | 0.00 | - | 1 | 1 | 27.36% |
| JBL250117P00140000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 28.09 | 25.40 | 27.70 | 0.00 | - | 10 | 243 | 26.49% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.