Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00145000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.51 | 0.35 | 0.55 | -0.38 | -42.70% | 4 | 934 | 47.19% |
JBL240920C00145000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 2.05 | 1.90 | 2.10 | 0.00 | - | 1 | 596 | 34.94% |
JBL241018C00145000 | 2024-05-20 10:54AM EDT | 2024-10-18 | 4.00 | 3.00 | 3.30 | 0.00 | - | 2 | 109 | 37.15% |
JBL250117C00145000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 7.10 | 5.30 | 6.80 | 0.00 | - | 2 | 209 | 40.30% |
JBL250620C00145000 | 2024-05-21 3:30PM EDT | 2025-06-20 | 9.60 | 7.60 | 11.60 | -2.69 | -21.89% | 23 | 5 | 41.96% |
JBL260116C00145000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.30 | 13.20 | 15.10 | 0.00 | - | 8 | 34 | 39.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 28.00 | 32.20 | 0.00 | - | 4 | 31 | 76.73% |
JBL240920P00145000 | 2024-04-09 2:43PM EDT | 2024-09-20 | 15.10 | 26.50 | 28.50 | 0.00 | - | 12 | 83 | 30.02% |
JBL241018P00145000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 15.70 | 27.30 | 29.40 | 0.00 | - | 1 | 77 | 32.01% |
JBL250117P00145000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 18.30 | 28.80 | 30.40 | 0.00 | - | 10 | 86 | 28.99% |
JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 32.00 | 33.30 | 0.00 | - | 1 | 22 | 24.18% |