U.S. markets open in 4 hours 54 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,938.00 -6.00 (-0.02%) F Nasdaq
18,742.00 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,107.30 -2.60 (-0.12%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,420.60 -17.90 (-0.73%)
Jabil Inc. (JBL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00150000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JBL240920C00150000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241018C00150000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241220C00150000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBL250117C00150000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBL250620C00150000 | 2024-04-19 2:18PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| JBL260116C00150000 | 2024-05-13 1:33PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 43.93% |
| JBL241018P00150000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 33.70 | 36.10 | 0.00 | - | 4 | 100 | 41.30% |
| JBL250620P00150000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 19.20% |
© 2024 Yahoo. Todos los derechos reservados.