Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00095000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 40.54 | 23.70 | 25.40 | 0.00 | - | 19 | 46 | 92.87% |
JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 75.22% |
JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 94.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00095000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 33 | 48.41% |
JBL240920P00095000 | 2024-05-15 11:32AM EDT | 2024-09-20 | 1.90 | 1.75 | 2.00 | 0.00 | - | 5 | 11 | 34.78% |
JBL241018P00095000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 2.65 | 2.50 | 3.40 | 0.00 | - | 12 | 14 | 38.87% |
JBL250117P00095000 | 2024-02-26 4:44PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 25.84% |
JBL250620P00095000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 7.04 | 6.00 | 7.00 | 0.00 | - | 1 | 209 | 34.36% |
JBL260116P00095000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 8.20 | 8.10 | 8.70 | 0.00 | - | 1 | 2,002 | 31.46% |