U.S. markets closed
F S&P 500
5,562.75 +16.75 (+0.30%) F Dow Jones
39,563.00 +13.00 (+0.03%) F Nasdaq
20,134.50 +95.00 (+0.47%) E-mini Russell 2000 Index Futur
2,068.60 +8.50 (+0.41%) Petróleo
82.17 +0.43 (+0.53%) Oro
2,332.00 -4.60 (-0.20%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001000 | 2024-06-27 12:28PM EDT | 2024-06-28 | 5.24 | 3.80 | 6.85 | +0.80 | +18.02% | 3 | 6 | 4,087.50% |
| JBLU240705C00001000 | 2024-06-27 12:41PM EDT | 2024-07-05 | 5.12 | 4.15 | 6.85 | +0.37 | +7.79% | 2 | 2 | 1,775.00% |
| JBLU240719C00001000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 4.76 | 4.50 | 5.80 | 0.00 | - | - | 3 | 690.63% |
| JBLU240802C00001000 | 2024-06-27 1:18PM EDT | 2024-08-02 | 5.07 | 4.35 | 6.85 | +0.41 | +8.80% | 2 | 8 | 943.75% |
| JBLU240816C00001000 | 2024-06-20 12:45PM EDT | 2024-08-16 | 4.75 | 4.55 | 5.85 | 0.00 | - | - | 2 | 492.19% |
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.82 | 3.20 | 5.40 | 0.00 | - | 3 | 1 | 484.38% |
| JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 2025-01-17 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 470.31% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 2026-04-17 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 100 | 237.50% |
| JBLU250117P00001000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 3,094 | 50.00% |
| JBLU250718P00001000 | 2024-06-06 9:30AM EDT | 2025-07-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 4,022 | 95.31% |
| JBLU251219P00001000 | 2024-06-18 3:41PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 165 | 112.50% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 156.25% |
| JBLU260417P00001000 | 2024-06-18 2:03PM EDT | 2026-04-17 | 0.01 | 0.01 | 0.49 | 0.00 | - | 1 | 204 | 126.17% |
© 2024 Yahoo. Todos los derechos reservados.