Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240628C00001500 | 2024-06-27 12:31PM EDT | 2024-06-28 | 4.46 | 3.65 | 6.35 | -0.32 | -6.69% | 4 | 9 | 3,606.25% |
JBLU240705C00001500 | 2024-06-27 12:44PM EDT | 2024-07-05 | 4.62 | 4.10 | 6.35 | -0.98 | -17.50% | 7 | 5 | 1,550.00% |
JBLU240712C00001500 | 2024-06-27 1:06PM EDT | 2024-07-12 | 4.69 | 3.65 | 6.35 | +0.46 | +10.87% | 5 | 7 | 931.25% |
JBLU240726C00001500 | 2024-06-27 1:15PM EDT | 2024-07-26 | 4.57 | 3.65 | 6.35 | -0.90 | -16.45% | 2 | 5 | 670.31% |
JBLU240802C00001500 | 2024-06-27 1:19PM EDT | 2024-08-02 | 4.57 | 3.65 | 6.35 | +0.40 | +9.59% | 3 | 9 | 601.56% |
JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 2025-01-17 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 349.22% |
JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU250117P00001500 | 2024-06-10 9:40AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.26 | 0.00 | - | 60 | 161 | 143.75% |
JBLU250718P00001500 | 2024-06-14 11:09AM EDT | 2025-07-18 | 0.05 | 0.00 | 2.18 | 0.00 | - | 10 | 10 | 281.25% |
JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 2025-12-19 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 2026-01-16 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 393.75% |