U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,099.50 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.50 -1.10 (-0.05%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00002000 | 2024-06-27 12:33PM EDT | 2024-06-28 | 4.12 | 3.60 | 5.85 | +0.64 | +18.39% | 4 | 5 | 3,396.88% |
| JBLU240705C00002000 | 2024-06-27 12:45PM EDT | 2024-07-05 | 4.12 | 3.15 | 5.85 | +0.32 | +8.42% | 2 | 8 | 1,007.81% |
| JBLU240712C00002000 | 2024-06-27 1:08PM EDT | 2024-07-12 | 4.07 | 3.40 | 5.85 | +0.42 | +11.51% | 3 | 7 | 814.06% |
| JBLU240726C00002000 | 2024-06-27 1:16PM EDT | 2024-07-26 | 4.07 | 3.15 | 5.85 | +0.38 | +10.30% | 3 | 3 | 529.69% |
| JBLU240802C00002000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 3.68 | 3.25 | 4.15 | 0.00 | - | 2 | 5 | 329.69% |
| JBLU240920C00002000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 3.45 | 3.15 | 4.50 | 0.00 | - | 1 | 5 | 309.38% |
| JBLU241220C00002000 | 2024-06-17 12:11PM EDT | 2024-12-20 | 3.53 | 3.25 | 4.25 | 0.00 | - | - | 3 | 169.14% |
| JBLU250117C00002000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 3.66 | 2.93 | 4.10 | 0.00 | - | 5 | 175 | 128.52% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 217.19% |
| JBLU260116C00002000 | 2024-06-12 1:53PM EDT | 2026-01-16 | 5.95 | 3.90 | 6.50 | 0.00 | - | 1 | 175 | 198.44% |
| JBLU260417C00002000 | 2024-06-27 2:25PM EDT | 2026-04-17 | 4.67 | 3.10 | 6.25 | +0.40 | +9.37% | 1 | 40 | 127.54% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 291.02% |
| JBLU250117P00002000 | 2024-06-20 9:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 60 | 1,366 | 102.73% |
| JBLU250718P00002000 | 2024-06-06 3:54PM EDT | 2025-07-18 | 0.10 | 0.00 | 2.21 | 0.00 | - | 5 | 2,508 | 210.55% |
| JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 78.52% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 76.56% |
| JBLU260417P00002000 | 2024-06-25 12:32PM EDT | 2026-04-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 20 | 2,137 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.