U.S. markets closed
F S&P 500
5,561.50 +15.50 (+0.28%) F Dow Jones
39,551.00 +1.00 (+0.00%) F Nasdaq
20,131.75 +92.25 (+0.46%) E-mini Russell 2000 Index Futur
2,068.20 +8.10 (+0.39%) Petróleo
82.11 +0.37 (+0.45%) Oro
2,331.30 -5.30 (-0.23%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719C00004000 | 2024-06-27 11:14AM EDT | 2024-07-19 | 1.83 | 1.16 | 2.03 | +0.10 | +5.78% | 6 | 13 | 149.22% |
| JBLU240802C00004000 | 2024-06-17 9:44AM EDT | 2024-08-02 | 1.50 | 1.73 | 2.73 | 0.00 | - | - | 1 | 166.41% |
| JBLU240920C00004000 | 2024-06-24 12:20PM EDT | 2024-09-20 | 2.02 | 1.80 | 2.13 | 0.00 | - | 2 | 103 | 61.72% |
| JBLU241220C00004000 | 2024-05-23 1:42PM EDT | 2024-12-20 | 2.05 | 1.57 | 2.63 | 0.00 | - | 5 | 9 | 61.33% |
| JBLU250117C00004000 | 2024-06-20 3:22PM EDT | 2025-01-17 | 2.06 | 1.42 | 2.42 | 0.00 | - | 5 | 1,129 | 86.91% |
| JBLU250718C00004000 | 2024-06-25 2:32PM EDT | 2025-07-18 | 2.51 | 2.25 | 2.79 | 0.00 | - | 2 | 861 | 69.53% |
| JBLU251219C00004000 | 2024-06-12 12:17PM EDT | 2025-12-19 | 2.53 | 2.52 | 2.85 | 0.00 | - | 100 | 51 | 67.29% |
| JBLU260116C00004000 | 2024-06-20 3:38PM EDT | 2026-01-16 | 2.64 | 1.32 | 2.91 | 0.00 | - | 10 | 215 | 76.95% |
| JBLU260417C00004000 | 2024-06-27 9:56AM EDT | 2026-04-17 | 2.80 | 1.08 | 3.70 | -0.05 | -1.75% | 1 | 179 | 110.06% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705P00004000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 0.08 | 0.00 | 1.20 | 0.00 | - | - | 30 | 474.22% |
| JBLU240719P00004000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 75.00% |
| JBLU240920P00004000 | 2024-06-25 12:08PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.27 | 0.00 | - | 2 | 701 | 81.25% |
| JBLU241220P00004000 | 2024-06-27 2:32PM EDT | 2024-12-20 | 0.21 | 0.17 | 0.23 | +0.01 | +5.00% | 257 | 682 | 61.33% |
| JBLU250117P00004000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 0.26 | 0.21 | 0.26 | 0.00 | - | 1 | 6,508 | 60.55% |
| JBLU250718P00004000 | 2024-06-27 10:11AM EDT | 2025-07-18 | 0.80 | 0.31 | 1.16 | +0.30 | +60.00% | 4 | 130 | 76.56% |
| JBLU251219P00004000 | 2024-06-10 1:25PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 57.72% |
| JBLU260116P00004000 | 2024-06-13 1:20PM EDT | 2026-01-16 | 0.68 | 0.54 | 0.65 | 0.00 | - | 1 | 6,173 | 56.06% |
| JBLU260417P00004000 | 2024-06-24 11:18AM EDT | 2026-04-17 | 0.69 | 0.00 | 0.72 | 0.00 | - | 3 | 67 | 57.91% |
© 2024 Yahoo. Todos los derechos reservados.