Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621C00042500 | 2024-06-14 11:10AM EDT | 2024-06-21 | 1.45 | 2.60 | 3.50 | 0.00 | - | 9 | 170 | 69.92% |
JEF240719C00042500 | 2024-06-12 2:00PM EDT | 2024-07-19 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 10 | 40.28% |
JEF240920C00042500 | 2024-06-06 1:41PM EDT | 2024-09-20 | 4.10 | 2.80 | 4.50 | 0.00 | - | 1 | 69 | 33.25% |
JEF241115C00042500 | 2024-05-20 10:33AM EDT | 2024-11-15 | 7.20 | 4.70 | 5.40 | 0.00 | - | 2 | 160 | 34.82% |
JEF241220C00042500 | 2024-05-13 1:03PM EDT | 2024-12-20 | 6.23 | 2.05 | 4.30 | 0.00 | - | 4 | 4 | 22.02% |
JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 47.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621P00042500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 452 | 71.09% |
JEF240719P00042500 | 2024-06-13 2:16PM EDT | 2024-07-19 | 0.85 | 0.40 | 0.60 | 0.00 | - | 1 | 39 | 30.86% |
JEF240920P00042500 | 2024-06-11 10:25AM EDT | 2024-09-20 | 1.48 | 0.60 | 1.20 | 0.00 | - | 2 | 66 | 25.78% |
JEF241115P00042500 | 2024-06-11 1:08PM EDT | 2024-11-15 | 2.20 | 1.60 | 1.95 | 0.00 | - | 27 | 238 | 27.71% |
JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 78.00% |