Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621C00045000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.06 | +42.86% | 3,068 | 1,210 | 27.64% |
JEF240719C00045000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | -0.05 | -4.76% | 6 | 64 | 29.88% |
JEF240920C00045000 | 2024-06-11 2:54PM EDT | 2024-09-20 | 1.59 | 1.85 | 2.15 | 0.00 | - | 2 | 70 | 28.39% |
JEF241115C00045000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 5.10 | 2.70 | 3.10 | 0.00 | - | 1 | 192 | 30.98% |
JEF241220C00045000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 4.60 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 29.55% |
JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 53.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621P00045000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.25 | -0.37 | -23.57% | 1 | 86 | 26.27% |
JEF240719P00045000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 1.76 | 1.80 | 1.95 | 0.00 | - | 3 | 9 | 25.59% |
JEF240920P00045000 | 2024-06-11 10:25AM EDT | 2024-09-20 | 2.69 | 2.45 | 2.70 | 0.00 | - | 3 | 25 | 23.66% |
JEF241115P00045000 | 2024-06-11 12:41PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.30 | 0.00 | - | 9 | 233 | 24.16% |
JEF241220P00045000 | 2024-06-13 9:51AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 2 | 60 | 24.20% |