Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00165000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 1.85 | 0.35 | 4.20 | 0.00 | - | 1 | 71 | 32.74% |
JKHY240719C00165000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 3.86 | 3.60 | 5.20 | 0.00 | - | 1 | 2 | 24.13% |
JKHY240920C00165000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 10.10 | 5.60 | 10.40 | 0.00 | - | 12 | 23 | 30.13% |
JKHY241115C00165000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.07 | 9.10 | 12.90 | 0.00 | - | 1 | 1 | 30.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00165000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 4.32 | 0.35 | 4.80 | 0.00 | - | 1 | 47 | 32.59% |
JKHY240719P00165000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 5.06 | 1.65 | 4.90 | 0.00 | - | 3 | 7 | 20.10% |
JKHY240920P00165000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 7.67 | 4.30 | 9.00 | 0.00 | - | 1 | 19 | 24.45% |
JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 2024-11-15 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 19.58% |
JKHY241220P00165000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 7.10 | 6.80 | 11.50 | 0.00 | - | - | 8 | 23.16% |