Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 150.00 | 13.57 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 63.79% |
JKHY240719C00155000 | 2024-05-31 10:00AM EDT | 155.00 | 8.90 | 11.20 | 15.50 | 0.00 | - | 1 | 1 | 52.50% |
JKHY240719C00160000 | 2024-06-17 12:17PM EDT | 160.00 | 4.90 | 6.20 | 11.00 | 0.00 | - | 4 | 1 | 44.13% |
JKHY240719C00165000 | 2024-06-27 11:33AM EDT | 165.00 | 4.79 | 4.30 | 6.50 | 0.00 | - | 1 | 5 | 34.05% |
JKHY240719C00170000 | 2024-06-27 12:31PM EDT | 170.00 | 2.40 | 1.40 | 2.50 | 0.00 | - | 18 | 50 | 23.50% |
JKHY240719C00175000 | 2024-06-24 1:23PM EDT | 175.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 22.40% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240719P00150000 | 2024-06-24 1:15PM EDT | 150.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 45.41% |
JKHY240719P00155000 | 2024-06-24 12:55PM EDT | 155.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 60.86% |
JKHY240719P00165000 | 2024-06-27 2:27PM EDT | 165.00 | 2.20 | 1.10 | 2.60 | 0.00 | - | 2 | 11 | 21.19% |
JKHY240719P00170000 | 2024-06-18 12:26PM EDT | 170.00 | 6.40 | 3.00 | 5.70 | 0.00 | - | 1 | 25 | 23.77% |
JKHY240719P00180000 | 2024-06-10 12:06PM EDT | 180.00 | 17.55 | 10.00 | 14.10 | 0.00 | - | 1 | 0 | 29.37% |