Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00170000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 1.10 | 0.40 | 2.95 | 0.00 | - | 4 | 71 | 37.90% |
JKHY240719C00170000 | 2024-06-05 1:59PM EDT | 2024-07-19 | 2.30 | 1.55 | 3.10 | +0.66 | +40.24% | 8 | 18 | 23.56% |
JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 2024-09-20 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 51.88% |
JKHY241115C00170000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 9.30 | 6.50 | 10.50 | 0.00 | - | 4 | 7 | 29.47% |
JKHY241220C00170000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 10.00 | 7.40 | 11.50 | 0.00 | - | - | 2 | 28.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00170000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 2.90 | 5.70 | 7.80 | 0.00 | - | 1 | 41 | 31.78% |
JKHY240719P00170000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 9.73 | 4.60 | 9.00 | 0.00 | - | 1 | 24 | 24.88% |
JKHY240920P00170000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 10.00 | 6.70 | 11.50 | 0.00 | - | 1 | 6 | 23.27% |
JKHY241115P00170000 | 2024-05-24 11:41AM EDT | 2024-11-15 | 8.90 | 9.70 | 13.00 | 0.00 | - | 8 | 10 | 22.33% |