Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240621C00050000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 104 | 260 | 26.51% |
KLIC240719C00050000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 1.23 | 0.60 | 3.00 | -0.36 | -22.64% | 1 | 98 | 51.17% |
KLIC240816C00050000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 2.10 | 0.95 | 2.35 | -0.40 | -16.00% | 1 | 130 | 35.60% |
KLIC241018C00050000 | 2024-05-16 3:22PM EDT | 2024-10-18 | 3.30 | 1.25 | 3.40 | 0.00 | - | 55 | 77 | 35.99% |
KLIC241115C00050000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 4.27 | 3.00 | 3.90 | 0.00 | - | 2 | 12 | 36.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240621P00050000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 2.50 | 2.05 | 3.40 | 0.00 | - | 4 | 16 | 31.59% |
KLIC240719P00050000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.80 | 0.00 | - | 1 | 96 | 29.08% |
KLIC240816P00050000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 107 | 29.76% |
KLIC241018P00050000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 4.60 | 4.50 | 6.50 | 0.00 | - | 26 | 31 | 40.98% |
KLIC241115P00050000 | 2024-04-08 9:36AM EDT | 2024-11-15 | 5.58 | 4.90 | 6.50 | 0.00 | - | 1 | 1 | 37.70% |