U.S. markets close in 5 hours 58 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
27.10-0.28 (-1.02%)
A partir del 10:01AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240223C000230002024-02-16 2:27PM EST23.004.894.054.400.00-201232.81%
KSS240223C000235002024-02-21 1:31PM EST23.503.913.553.950.00-11219.53%
KSS240223C000240002024-02-22 3:32PM EST24.004.702.913.600.00-17197.66%
KSS240223C000245002024-02-21 1:31PM EST24.502.952.472.930.00-10152.34%
KSS240223C000250002024-02-22 10:03AM EST25.002.802.032.370.00-5200128.91%
KSS240223C000255002024-02-21 12:30PM EST25.501.831.223.850.00-37293.75%
KSS240223C000260002024-02-22 3:08PM EST26.001.371.002.980.00-671247.27%
KSS240223C000265002024-02-21 3:54PM EST26.501.040.590.810.00-29955.86%
KSS240223C000270002024-02-23 9:33AM EST27.000.540.350.50+0.03+5.88%296066.02%
KSS240223C000275002024-02-23 9:36AM EST27.500.160.100.34-0.09-36.00%230267.97%
KSS240223C000280002024-02-22 3:19PM EST28.000.120.030.070.00-42983054.69%
KSS240223C000285002024-02-22 3:19PM EST28.500.040.000.08-0.01-20.00%155070.31%
KSS240223C000290002024-02-23 9:30AM EST29.000.020.010.25-0.01-33.33%4350121.09%
KSS240223C000295002024-02-21 12:38PM EST29.500.050.010.520.00-36300179.69%
KSS240223C000300002024-02-22 2:37PM EST30.000.010.010.130.00-35655135.94%
KSS240223C000305002024-02-22 2:02PM EST30.500.010.000.520.00-2198219.53%
KSS240223C000310002024-02-16 3:47PM EST31.000.070.000.500.00-140235.94%
KSS240223C000315002024-02-16 3:35PM EST31.500.050.000.310.00-419221.88%
KSS240223C000320002024-02-16 2:30PM EST32.000.030.000.500.00-53589271.88%
KSS240223C000330002024-02-06 3:54PM EST33.000.180.000.530.00-415310.16%
KSS240223C000340002024-02-13 1:57PM EST34.000.040.000.200.00-417271.09%
KSS240223C000350002024-01-26 12:22PM EST35.000.150.000.530.00-811372.27%
KSS240223C000360002024-01-09 1:09PM EST36.000.190.000.750.00--1439.84%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240223P000190002024-01-30 9:30AM EST19.000.490.000.530.00-611514.06%
KSS240223P000200002024-02-12 10:45AM EST20.000.010.000.530.00-9120455.47%
KSS240223P000205002024-02-13 11:35AM EST20.500.010.000.550.00-89431.25%
KSS240223P000210002024-02-15 3:08PM EST21.000.010.000.570.00-2659407.03%
KSS240223P000215002024-02-14 9:51AM EST21.500.010.000.640.00-1428392.19%
KSS240223P000220002024-02-20 9:30AM EST22.000.020.000.000.00-113250.00%
KSS240223P000225002024-02-13 11:02AM EST22.500.090.000.510.00--17311.72%
KSS240223P000230002024-02-20 10:38AM EST23.000.020.000.510.00-671285.16%
KSS240223P000235002024-02-20 12:00PM EST23.500.020.000.010.00-48381118.75%
KSS240223P000240002024-02-21 3:37PM EST24.000.030.000.510.00-1,2002,269231.25%
KSS240223P000245002024-02-21 3:13PM EST24.500.030.000.690.00-11100228.91%
KSS240223P000250002024-02-22 11:28AM EST25.000.010.000.030.00-7234484.38%
KSS240223P000255002024-02-22 3:47PM EST25.500.010.000.040.00-881,39170.31%
KSS240223P000260002024-02-23 9:31AM EST26.000.020.000.03-0.01-33.33%129357.03%
KSS240223P000265002024-02-22 2:12PM EST26.500.050.030.090.00-6426253.52%
KSS240223P000270002024-02-22 3:42PM EST27.000.180.150.310.00-461,46763.28%
KSS240223P000275002024-02-23 9:37AM EST27.500.250.400.51-0.18-41.86%1513346.09%
KSS240223P000280002024-02-22 9:52AM EST28.000.730.790.920.00-112842.97%
KSS240223P000285002024-02-20 11:14AM EST28.501.231.151.410.00-184753.13%
KSS240223P000290002024-02-21 2:45PM EST29.001.871.722.470.00-170139.45%
KSS240223P000295002024-02-15 11:38AM EST29.501.452.062.470.00--9118.75%