U.S. markets open in 7 hours 54 minutes
F S&P 500
5,638.00 0.00 (0.00%) F Dow Jones
41,641.00 -19.00 (-0.05%) F Nasdaq
19,451.50 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,212.00 -2.00 (-0.09%) Petróleo
70.59 +0.50 (+0.71%) Oro
2,602.70 -6.20 (-0.24%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920C00002500 | 2024-09-10 12:58PM EDT | 2.50 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KSS240920C00005000 | 2024-09-03 12:12PM EDT | 5.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240920C00007500 | 2024-09-13 9:52AM EDT | 7.50 | 12.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240920C00010000 | 2024-09-13 9:52AM EDT | 10.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240920C00012000 | 2024-08-28 11:59AM EDT | 12.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240920C00012500 | 2024-08-29 2:47PM EDT | 12.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240920C00014000 | 2024-09-11 11:15AM EDT | 14.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240920C00015000 | 2024-09-16 11:15AM EDT | 15.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KSS240920C00015500 | 2024-09-13 10:30AM EDT | 15.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240920C00016000 | 2024-09-03 9:58AM EDT | 16.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240920C00016500 | 2024-09-10 9:47AM EDT | 16.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240920C00017000 | 2024-09-16 3:55PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KSS240920C00017500 | 2024-09-16 11:16AM EDT | 17.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KSS240920C00018000 | 2024-09-16 3:59PM EDT | 18.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| KSS240920C00018500 | 2024-09-16 3:53PM EDT | 18.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| KSS240920C00019000 | 2024-09-16 3:59PM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 1.56% |
| KSS240920C00019500 | 2024-09-16 3:59PM EDT | 19.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| KSS240920C00020000 | 2024-09-16 3:55PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,440 | 0 | 12.50% |
| KSS240920C00020500 | 2024-09-16 3:58PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| KSS240920C00021000 | 2024-09-16 3:44PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 25.00% |
| KSS240920C00021500 | 2024-09-16 3:24PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| KSS240920C00022000 | 2024-09-16 1:50PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| KSS240920C00022500 | 2024-09-16 3:24PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| KSS240920C00023000 | 2024-09-16 1:51PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240920C00023500 | 2024-09-05 10:00AM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240920C00024000 | 2024-09-16 11:38AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KSS240920C00024500 | 2024-09-16 10:56AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240920C00025000 | 2024-09-16 1:38PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| KSS240920C00025500 | 2024-09-16 12:01PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| KSS240920C00026000 | 2024-09-16 12:01PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| KSS240920C00027000 | 2024-09-16 10:16AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240920C00027500 | 2024-09-16 10:19AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240920C00028000 | 2024-09-16 10:06AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240920C00029000 | 2024-09-12 10:38AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240920C00030000 | 2024-09-16 10:10AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240920C00031000 | 2024-09-13 3:42PM EDT | 31.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240920C00032500 | 2024-08-22 10:44AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KSS240920C00035000 | 2024-08-30 3:07PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00002500 | 2024-08-26 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240920P00010000 | 2024-09-09 2:35PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240920P00012000 | 2024-08-27 1:34PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240920P00012500 | 2024-09-12 3:55PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240920P00013000 | 2024-08-26 11:30AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240920P00014000 | 2024-09-11 2:57PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KSS240920P00014500 | 2024-09-11 10:06AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240920P00015000 | 2024-09-13 3:06PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| KSS240920P00015500 | 2024-09-03 2:23PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240920P00016000 | 2024-09-16 9:30AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240920P00016500 | 2024-09-16 12:49PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| KSS240920P00017000 | 2024-09-16 1:11PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KSS240920P00017500 | 2024-09-16 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| KSS240920P00018000 | 2024-09-16 3:56PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| KSS240920P00018500 | 2024-09-16 3:56PM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 6.25% |
| KSS240920P00019000 | 2024-09-16 3:57PM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25,172 | 0 | 0.00% |
| KSS240920P00019500 | 2024-09-16 2:40PM EDT | 19.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| KSS240920P00020000 | 2024-09-16 3:46PM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 0.00% |
| KSS240920P00020500 | 2024-09-13 3:33PM EDT | 20.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| KSS240920P00021000 | 2024-09-16 3:56PM EDT | 21.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KSS240920P00021500 | 2024-09-11 3:11PM EDT | 21.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240920P00022000 | 2024-09-12 10:25AM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KSS240920P00022500 | 2024-09-16 11:02AM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KSS240920P00023000 | 2024-08-26 10:05AM EDT | 23.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240920P00023500 | 2024-09-06 11:00AM EDT | 23.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240920P00024000 | 2024-09-16 9:53AM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240920P00025000 | 2024-09-13 3:59PM EDT | 25.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| KSS240920P00026000 | 2024-08-26 2:21PM EDT | 26.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240920P00027500 | 2024-09-10 12:04PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240920P00028000 | 2024-08-26 2:43PM EDT | 28.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240920P00030000 | 2024-08-22 10:12AM EDT | 30.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240920P00032500 | 2024-09-13 11:02AM EDT | 32.50 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240920P00035000 | 2024-09-12 10:26AM EDT | 35.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.