Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00021000 | 2024-04-23 10:15AM EDT | 21.00 | 4.97 | 2.68 | 3.65 | 0.00 | - | 3 | 5 | 123.05% |
| KSS240510C00021500 | 2024-05-03 9:30AM EDT | 21.50 | 3.70 | 2.64 | 2.89 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240510C00022000 | 2024-05-06 12:34PM EDT | 22.00 | 2.31 | 2.26 | 2.50 | -0.03 | -1.28% | 2 | 31 | 71.48% |
| KSS240510C00022500 | 2024-05-06 10:13AM EDT | 22.50 | 2.07 | 1.79 | 1.95 | +0.25 | +13.74% | 4 | 3 | 49.61% |
| KSS240510C00023000 | 2024-05-06 1:50PM EDT | 23.00 | 1.40 | 1.31 | 1.47 | +0.12 | +9.38% | 3 | 159 | 42.97% |
| KSS240510C00023500 | 2024-05-06 11:44AM EDT | 23.50 | 1.06 | 0.86 | 1.07 | +0.03 | +2.91% | 48 | 1,622 | 44.34% |
| KSS240510C00024000 | 2024-05-06 1:57PM EDT | 24.00 | 0.68 | 0.68 | 0.71 | -0.01 | -1.45% | 130 | 272 | 42.77% |
| KSS240510C00024500 | 2024-05-06 3:00PM EDT | 24.50 | 0.41 | 0.42 | 0.45 | -0.07 | -14.58% | 134 | 657 | 43.75% |
| KSS240510C00025000 | 2024-05-06 3:22PM EDT | 25.00 | 0.24 | 0.24 | 0.26 | -0.05 | -16.13% | 346 | 996 | 43.75% |
| KSS240510C00025500 | 2024-05-06 2:26PM EDT | 25.50 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 324 | 294 | 45.31% |
| KSS240510C00026000 | 2024-05-06 3:10PM EDT | 26.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 174 | 218 | 46.09% |
| KSS240510C00026500 | 2024-05-06 2:27PM EDT | 26.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 91 | 4,076 | 49.22% |
| KSS240510C00027000 | 2024-05-06 1:39PM EDT | 27.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 10 | 238 | 51.56% |
| KSS240510C00027500 | 2024-05-03 9:30AM EDT | 27.50 | 0.40 | 0.01 | 0.03 | 0.00 | - | 2 | 27 | 54.69% |
| KSS240510C00028000 | 2024-05-06 12:45PM EDT | 28.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 21 | 70 | 54.69% |
| KSS240510C00028500 | 2024-04-30 9:56AM EDT | 28.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 514 | 137.31% |
| KSS240510C00029000 | 2024-04-24 11:53AM EDT | 29.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 146.68% |
| KSS240510C00030000 | 2024-04-09 10:44AM EDT | 30.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 3 | 82.81% |
| KSS240510C00031000 | 2024-04-23 9:53AM EDT | 31.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 14 | 25 | 93.75% |
| KSS240510C00032000 | 2024-04-11 1:40PM EDT | 32.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 20 | 103.13% |
| KSS240510C00033000 | 2024-04-09 10:44AM EDT | 33.00 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 4 | 171.48% |
| KSS240510C00035000 | 2024-04-01 2:39PM EDT | 35.00 | 0.27 | 0.00 | 2.13 | 0.00 | - | - | 1 | 331.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00017000 | 2024-04-18 9:48AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 264.45% |
| KSS240510P00018000 | 2024-04-15 3:49PM EDT | 18.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 100 | 103 | 149.22% |
| KSS240510P00019000 | 2024-05-03 12:18PM EDT | 19.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 201.56% |
| KSS240510P00019500 | 2024-04-30 9:56AM EDT | 19.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 186.33% |
| KSS240510P00020000 | 2024-05-03 10:44AM EDT | 20.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 73 | 99.22% |
| KSS240510P00020500 | 2024-05-02 10:09AM EDT | 20.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 27 | 156.64% |
| KSS240510P00021000 | 2024-05-01 3:38PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 93 | 123.05% |
| KSS240510P00021500 | 2024-05-03 11:05AM EDT | 21.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 87 | 51.56% |
| KSS240510P00022000 | 2024-05-06 3:17PM EDT | 22.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 111 | 303 | 55.47% |
| KSS240510P00022500 | 2024-05-06 9:38AM EDT | 22.50 | 0.08 | 0.04 | 0.06 | -0.02 | -20.00% | 13 | 666 | 51.95% |
| KSS240510P00023000 | 2024-05-06 2:55PM EDT | 23.00 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 59 | 704 | 50.98% |
| KSS240510P00023500 | 2024-05-06 1:49PM EDT | 23.50 | 0.22 | 0.19 | 0.21 | -0.13 | -37.14% | 568 | 493 | 48.83% |
| KSS240510P00024000 | 2024-05-06 2:23PM EDT | 24.00 | 0.41 | 0.35 | 0.38 | -0.15 | -26.79% | 137 | 415 | 49.41% |
| KSS240510P00024500 | 2024-05-06 12:55PM EDT | 24.50 | 0.63 | 0.60 | 0.62 | -0.99 | -61.11% | 61 | 232 | 49.81% |
| KSS240510P00025000 | 2024-05-06 1:19PM EDT | 25.00 | 0.95 | 0.91 | 0.93 | -0.19 | -16.67% | 113 | 62 | 50.39% |
| KSS240510P00025500 | 2024-05-06 11:08AM EDT | 25.50 | 1.28 | 1.28 | 1.39 | -0.19 | -12.93% | 1 | 18 | 54.88% |
| KSS240510P00026000 | 2024-05-06 10:36AM EDT | 26.00 | 1.73 | 1.68 | 1.85 | -0.07 | -3.89% | 3 | 51 | 58.59% |
| KSS240510P00026500 | 2024-04-23 12:21PM EDT | 26.50 | 1.77 | 2.16 | 2.40 | 0.00 | - | - | 22 | 71.29% |
| KSS240510P00027000 | 2024-04-23 10:58AM EDT | 27.00 | 1.77 | 2.63 | 2.79 | 0.00 | - | 8 | 16 | 69.92% |
| KSS240510P00028000 | 2024-05-03 12:18PM EDT | 28.00 | 3.45 | 3.60 | 4.95 | 0.00 | - | 1 | 1 | 161.91% |
| KSS240510P00029000 | 2024-04-08 10:38AM EDT | 29.00 | 3.86 | 4.65 | 4.85 | 0.00 | - | 2 | 0 | 111.33% |
© 2024 Yahoo. Todos los derechos reservados.