U.S. markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
22.27+0.89 (+4.16%)
Al cierre: 04:00PM EDT
22.25 -0.02 (-0.09%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240621C000025002024-03-18 1:20PM EDT2.5021.8018.5021.400.00-4002,550.00%
KSS240621C000050002024-04-17 3:56PM EDT5.0016.9520.5022.550.00--26,800.00%
KSS240621C000075002024-06-11 11:24AM EDT7.5015.3014.7014.850.00-100750.00%
KSS240621C000100002024-05-30 12:40PM EDT10.0010.9112.2012.400.00-10706.25%
KSS240621C000125002023-11-17 12:23PM EDT12.5012.7115.9017.750.00-503,692.19%
KSS240621C000150002024-03-18 1:25PM EDT15.009.856.958.950.00-1,2130792.19%
KSS240621C000170002024-05-30 11:09AM EDT17.002.873.205.350.00-10325.00%
KSS240621C000175002024-06-18 11:10AM EDT17.504.032.725.100.00-11433.59%
KSS240621C000180002024-06-14 10:37AM EDT18.004.202.496.400.00-11326.56%
KSS240621C000190002024-06-20 11:19AM EDT19.003.101.944.95-1.15-27.06%43263.28%
KSS240621C000195002024-06-17 2:07PM EDT19.502.232.413.750.00-37282.81%
KSS240621C000200002024-06-20 1:47PM EDT20.002.191.662.89+0.79+56.43%668093.75%
KSS240621C000205002024-06-20 10:48AM EDT20.501.720.702.70-0.93-35.09%25374.22%
KSS240621C000210002024-06-20 2:11PM EDT21.001.060.123.40+0.18+20.45%5647221.48%
KSS240621C000215002024-06-20 2:14PM EDT21.500.610.780.91+0.36+144.00%39769071.09%
KSS240621C000220002024-06-20 3:46PM EDT22.000.390.400.50+0.29+290.00%68390264.06%
KSS240621C000225002024-06-20 3:55PM EDT22.500.130.120.16+0.09+225.00%16,6902,91850.78%
KSS240621C000230002024-06-20 3:57PM EDT23.000.040.040.05+0.02+100.00%1,9091,41255.47%
KSS240621C000235002024-06-20 2:03PM EDT23.500.020.010.06+0.01+100.00%1721,36275.00%
KSS240621C000240002024-06-20 2:03PM EDT24.000.010.010.02-0.01-50.00%8247081.25%
KSS240621C000245002024-06-20 9:44AM EDT24.500.060.000.02+0.04+200.00%422590.63%
KSS240621C000250002024-06-20 3:29PM EDT25.000.010.000.020.00-1563,027109.38%
KSS240621C000255002024-06-18 1:41PM EDT25.500.160.010.05+0.15+1,500.00%51,190148.44%
KSS240621C000260002024-06-18 12:48PM EDT26.000.010.000.000.00-11,10750.00%
KSS240621C000265002024-06-20 12:41PM EDT26.500.010.000.010.00-9308137.50%
KSS240621C000270002024-06-18 11:32AM EDT27.000.010.000.100.00-1091,666215.63%
KSS240621C000275002024-06-20 3:24PM EDT27.500.010.000.08-0.04-80.00%82,746221.88%
KSS240621C000280002024-06-17 1:56PM EDT28.000.020.000.03+0.01+100.00%1925203.13%
KSS240621C000285002024-06-17 2:11PM EDT28.500.010.000.160.00-121217287.50%
KSS240621C000290002024-06-17 12:15PM EDT29.000.010.002.130.00-212,105647.66%
KSS240621C000295002024-06-18 9:35AM EDT29.500.010.000.500.00-599412.50%
KSS240621C000300002024-06-20 1:21PM EDT30.000.010.000.020.00-471,890243.75%
KSS240621C000305002024-06-03 12:52PM EDT30.500.190.000.500.00-337446.09%
KSS240621C000310002024-06-11 2:15PM EDT31.000.010.000.500.00-122462.50%
KSS240621C000320002024-06-14 1:19PM EDT32.000.010.001.800.00-1154722.66%
KSS240621C000325002024-06-20 2:58PM EDT32.500.030.000.19+0.02+200.00%11,804414.06%
KSS240621C000330002024-06-12 3:38PM EDT33.000.010.000.740.00-204,265578.13%
KSS240621C000340002024-06-12 10:12AM EDT34.000.010.000.490.00-5551549.22%
KSS240621C000350002024-06-17 3:57PM EDT35.000.010.000.030.00-21,385362.50%
KSS240621C000375002024-06-11 2:10PM EDT37.500.120.000.160.00-8184515.63%
KSS240621C000400002024-06-10 1:45PM EDT40.000.010.000.000.00-18250.00%
KSS240621C000425002024-06-12 3:47PM EDT42.500.010.000.010.00-25168437.50%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240621P000025002024-06-14 3:59PM EDT2.500.010.000.000.00-112550.00%
KSS240621P000050002023-11-01 12:41PM EDT5.000.120.000.180.00-2161,512.50%
KSS240621P000075002024-05-29 10:24AM EDT7.500.010.000.160.00-11151,093.75%
KSS240621P000100002024-05-29 1:48PM EDT10.000.010.000.010.00-40106575.00%
KSS240621P000125002024-06-04 9:59AM EDT12.500.010.000.160.00-70466618.75%
KSS240621P000150002024-06-17 10:03AM EDT15.000.030.000.050.00-2554365.63%
KSS240621P000160002024-06-10 3:36PM EDT16.000.010.000.160.00-6072384.38%
KSS240621P000170002024-06-17 10:03AM EDT17.000.010.000.010.00-282212.50%
KSS240621P000175002024-06-20 2:51PM EDT17.500.050.010.01+0.04+400.00%56,823206.25%
KSS240621P000180002024-06-18 1:56PM EDT18.000.010.000.010.00-29920168.75%
KSS240621P000190002024-06-20 12:28PM EDT19.000.010.000.020.00-39157143.75%
KSS240621P000195002024-06-20 10:05AM EDT19.500.010.000.02-0.04-80.00%11,014125.00%
KSS240621P000200002024-06-20 3:50PM EDT20.000.010.010.03-0.02-66.67%1066,181115.63%
KSS240621P000205002024-06-18 3:23PM EDT20.500.010.000.05-0.04-80.00%198998.44%
KSS240621P000210002024-06-20 3:55PM EDT21.000.020.020.04-0.13-86.67%3141,85578.13%
KSS240621P000215002024-06-20 3:51PM EDT21.500.030.040.06-0.29-90.62%2041,25361.72%
KSS240621P000220002024-06-20 3:50PM EDT22.000.150.130.16-0.50-76.92%4486,43255.86%
KSS240621P000225002024-06-20 3:24PM EDT22.500.420.350.46-0.65-60.75%1253,94458.59%
KSS240621P000230002024-06-20 3:26PM EDT23.000.800.690.90-0.88-52.38%241,08263.28%
KSS240621P000235002024-06-20 3:28PM EDT23.501.231.141.50-1.01-45.09%58898.44%
KSS240621P000240002024-06-17 10:08AM EDT24.002.951.632.190.00-2501,085154.69%
KSS240621P000245002024-06-20 9:44AM EDT24.502.371.892.30-0.52-17.99%5133135.94%
KSS240621P000250002024-06-20 11:31AM EDT25.002.942.452.81-0.43-12.76%231,386162.50%
KSS240621P000255002024-05-31 10:53AM EDT25.504.401.994.650.00-157187.50%
KSS240621P000260002024-06-13 11:09AM EDT26.003.802.885.750.00-1203377.34%
KSS240621P000265002024-06-20 2:35PM EDT26.503.403.856.30-3.29-49.18%98471.09%
KSS240621P000270002024-06-20 2:18PM EDT27.004.052.626.60-1.05-20.59%11740.23%
KSS240621P000275002024-06-20 2:35PM EDT27.504.405.155.30-1.65-27.27%84905248.44%
KSS240621P000280002024-06-20 2:31PM EDT28.007.605.407.70+1.30+20.63%2112537.50%
KSS240621P000285002024-06-05 12:05PM EDT28.506.756.156.300.00-40279.69%
KSS240621P000290002024-05-28 9:46AM EDT29.003.556.006.800.00-10295.31%
KSS240621P000295002024-06-05 10:06AM EDT29.507.857.157.300.00-10309.38%
KSS240621P000300002024-06-14 10:12AM EDT30.009.406.657.800.00-130325.00%
KSS240621P000305002024-06-04 3:12PM EDT30.508.358.158.300.00-10339.06%
KSS240621P000310002024-06-04 2:52PM EDT31.008.658.3510.450.00-10617.19%
KSS240621P000325002024-06-05 10:29AM EDT32.5010.6510.1510.300.00-10390.63%
KSS240621P000350002024-06-10 11:12AM EDT35.0013.0011.6513.800.00-300873.83%
KSS240621P000375002024-06-12 11:23AM EDT37.5014.3815.1515.300.00-40506.25%
KSS240621P000400002024-06-10 2:34PM EDT40.0017.4217.5018.800.00-43785.94%
KSS240621P000425002024-04-05 1:28PM EDT42.5016.9318.4519.700.00-31310.00%