U.S. markets open in 3 hours 33 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,925.75 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,069.90 +4.90 (+0.24%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,337.60 -2.00 (-0.09%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00013000 | 2024-06-26 12:01PM EDT | 13.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240705C00017000 | 2024-06-20 3:03PM EDT | 17.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240705C00017500 | 2024-06-21 11:13AM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00018500 | 2024-06-24 2:39PM EDT | 18.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240705C00019000 | 2024-06-26 10:06AM EDT | 19.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00020000 | 2024-06-24 2:17PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00020500 | 2024-06-28 2:57PM EDT | 20.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240705C00021000 | 2024-06-26 10:21AM EDT | 21.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00021500 | 2024-06-24 10:48AM EDT | 21.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240705C00022000 | 2024-06-28 3:58PM EDT | 22.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KSS240705C00022500 | 2024-06-28 2:00PM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| KSS240705C00023000 | 2024-06-28 3:57PM EDT | 23.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.39% |
| KSS240705C00023500 | 2024-06-28 3:51PM EDT | 23.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| KSS240705C00024000 | 2024-06-28 3:51PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| KSS240705C00024500 | 2024-06-28 3:47PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| KSS240705C00025000 | 2024-06-28 12:20PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KSS240705C00025500 | 2024-06-28 9:30AM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KSS240705C00026000 | 2024-06-28 3:46PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KSS240705C00026500 | 2024-06-27 3:55PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240705C00027000 | 2024-06-25 10:21AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240705C00027500 | 2024-06-25 11:34AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240705C00028000 | 2024-06-25 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240705C00029000 | 2024-06-25 10:49AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240705C00030000 | 2024-06-24 10:07AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240705C00031000 | 2024-06-24 10:07AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240705C00032000 | 2024-05-30 12:28PM EDT | 32.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 7 | 9 | 268.16% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 33.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 242.58% |
| KSS240705C00034000 | 2024-05-28 3:43PM EDT | 34.00 | 0.42 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 298.05% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705P00015000 | 2024-06-27 2:00PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240705P00017000 | 2024-06-27 3:32PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KSS240705P00018000 | 2024-06-27 11:26AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS240705P00018500 | 2024-06-28 10:14AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| KSS240705P00019000 | 2024-06-14 12:31PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| KSS240705P00019500 | 2024-06-26 12:51PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240705P00020000 | 2024-06-28 3:57PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KSS240705P00020500 | 2024-06-25 1:13PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240705P00021000 | 2024-06-28 3:59PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| KSS240705P00021500 | 2024-06-28 3:02PM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| KSS240705P00022000 | 2024-06-28 3:57PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| KSS240705P00022500 | 2024-06-28 3:59PM EDT | 22.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,064 | 0 | 6.25% |
| KSS240705P00023000 | 2024-06-28 3:55PM EDT | 23.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| KSS240705P00023500 | 2024-06-28 3:14PM EDT | 23.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KSS240705P00024000 | 2024-06-28 3:58PM EDT | 24.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240705P00024500 | 2024-06-28 12:06PM EDT | 24.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS240705P00025000 | 2024-06-26 3:43PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KSS240705P00025500 | 2024-06-24 11:54AM EDT | 25.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240705P00026000 | 2024-06-24 12:10PM EDT | 26.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705P00030000 | 2024-06-24 1:14PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.