U.S. markets open in 5 hours 18 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.60+1.20 (+4.38%)
Al cierre: 04:00PM EST
28.60 0.00 (0.00%)
Fuera de horario: 06:42PM EST
Periodo de tiempo:
28 feb 2023 - 28 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 feb 202427.5928.7427.5928.6028.603,690,600
26 feb 202427.6928.2527.3127.4027.403,113,900
23 feb 202427.3827.7627.0227.5327.532,830,500
22 feb 202427.5527.8927.2727.3827.382,993,900
21 feb 202427.7827.7827.0927.4327.434,488,000
20 feb 202427.1228.0326.9127.9027.903,228,200
16 feb 202427.7828.3127.4627.5627.563,175,500
15 feb 202427.6728.6827.5728.2628.264,036,300
14 feb 202426.8027.4626.3027.4327.434,134,600
13 feb 202426.2826.6325.1226.4026.405,909,900
12 feb 202427.1628.3527.1627.7627.764,679,700
09 feb 202426.7327.0926.1326.9426.943,958,600
08 feb 202426.1627.5525.7926.9226.924,271,600
07 feb 202426.4726.7425.6626.0626.064,889,100
06 feb 202425.4927.5025.2526.8026.809,196,800
05 feb 202425.7625.9825.0125.5525.554,124,600
02 feb 202425.9726.6625.6126.4026.404,104,000
01 feb 202426.0026.5224.8626.2526.256,274,700
31 ene 202426.3626.8925.5625.7625.765,552,000
30 ene 202427.7527.7826.8226.8326.834,064,200
29 ene 202428.6828.9327.6028.0728.076,582,900
26 ene 202427.8128.8527.7628.6928.695,180,400
25 ene 202427.1927.9827.0327.5027.504,889,700
24 ene 202426.4127.0926.3126.7326.736,722,700
23 ene 202426.8627.0825.1625.8525.854,980,800
22 ene 202424.5926.0924.5926.0626.064,972,400
19 ene 202424.6724.9024.0324.9024.904,350,200
18 ene 202425.1125.1923.4224.5924.596,452,500
17 ene 202425.1925.2424.5124.9524.955,582,400
16 ene 202425.7525.9025.0725.6025.604,580,700
12 ene 202427.1627.2425.7026.1226.126,823,400
11 ene 202427.5127.5826.3626.7326.734,533,200
10 ene 202427.7228.0526.8827.8327.835,071,700
09 ene 202426.8328.0826.7127.8127.814,048,100
08 ene 202426.7127.5026.5027.1727.175,144,300
05 ene 202426.3227.5626.2226.4426.446,740,700
04 ene 202426.1426.7225.9226.5226.524,594,400
03 ene 202427.3727.4225.5726.4226.426,531,500
02 ene 202428.7329.0127.7428.0428.044,585,000
29 dic 202329.0529.3828.4628.6828.683,985,600
28 dic 202328.9929.4528.7029.3229.322,864,000
27 dic 202329.0929.4428.9329.3629.364,591,600
26 dic 202327.9329.0327.8228.9728.974,390,200
22 dic 202327.1227.8626.8027.6727.673,379,300
21 dic 202327.7527.9827.1827.6627.664,948,000
20 dic 202328.6928.6927.0827.2027.206,210,800
19 dic 202328.4928.9028.2228.8228.824,022,600
18 dic 202328.5728.7928.1328.6028.604,291,100
15 dic 202328.6128.8227.7728.2528.256,993,200
14 dic 202328.1829.2227.9828.4528.458,606,300
13 dic 202325.1827.3624.7827.1627.166,799,700
12 dic 202326.1026.2024.9425.1025.106,910,000
11 dic 202325.7626.6425.4826.3826.388,441,200
08 dic 202323.9024.7923.6724.6524.655,799,500
07 dic 202322.7323.9922.6223.9023.906,394,200
06 dic 202323.6724.0722.5722.6422.648,619,700
05 dic 202324.7324.7323.4123.4523.456,557,400
05 dic 20230.5 Dividendo
04 dic 202324.2425.7024.1625.5725.077,952,600
01 dic 202323.5124.4822.7024.2423.778,134,200
30 nov 202324.0924.3023.1123.4522.996,650,900
29 nov 202323.5224.8223.5223.8523.385,988,400
28 nov 202323.0023.5422.6823.5323.074,553,100
27 nov 202322.9523.3622.2123.0522.608,691,100
24 nov 202323.3823.5322.5523.1522.703,590,200
22 nov 202322.8124.0022.3523.1722.729,050,100
21 nov 202323.4023.5121.4522.7322.2918,004,500
20 nov 202325.0725.6024.7424.8624.379,507,500
17 nov 202324.4525.6524.3925.5625.066,374,100
16 nov 202325.1525.4923.4823.8123.346,531,300
15 nov 202323.4325.0623.3524.7124.238,279,600
14 nov 202321.5123.0221.5022.6722.234,399,100
13 nov 202321.5821.7220.7720.8620.454,593,300
10 nov 202322.4022.4920.9721.7721.347,740,600
09 nov 202323.8824.1022.3922.4722.034,095,300
08 nov 202324.3524.3523.5723.8823.413,922,200
07 nov 202324.5424.9324.0724.3523.874,039,600
06 nov 202324.5524.9324.4424.7724.293,628,100
03 nov 202323.9024.9223.9024.5124.034,291,500
02 nov 202322.8023.6522.7923.6123.153,376,600
01 nov 202322.5322.6521.8422.3721.933,429,400
31 oct 202321.8622.6021.5822.5522.113,863,800
30 oct 202322.1622.3121.7322.0021.573,560,100
27 oct 202322.4122.5921.7521.8121.383,535,000
26 oct 202322.2122.4421.4922.3421.903,323,100
25 oct 202322.1122.3821.7122.1521.723,744,500
24 oct 202321.1422.2721.1422.2221.795,452,800
23 oct 202321.0421.6220.4221.1820.776,200,500
20 oct 202320.7921.3720.6421.2920.874,421,400
19 oct 202320.9621.2020.5020.7920.384,164,700
18 oct 202320.7521.0720.4720.8920.485,193,200
17 oct 202318.9020.7318.9020.6420.246,739,500
16 oct 202317.9719.1417.9719.1018.737,265,600
13 oct 202318.3018.3817.6817.8017.454,751,600
12 oct 202319.0819.0818.3018.4718.114,118,900
11 oct 202319.0519.3518.8118.9818.614,285,100
10 oct 202318.6119.2018.5519.1418.776,817,100
09 oct 202318.3418.7218.0218.5018.143,920,200
06 oct 202318.5218.9717.7518.7018.337,706,300
05 oct 202320.1220.2218.6218.6618.306,763,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...