U.S. markets open in 2 hours 57 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,550.00 +81.00 (+0.21%) F Nasdaq
19,941.75 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,338.80 -0.80 (-0.03%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712C00013000 | 2024-06-24 10:29AM EDT | 13.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240712C00019000 | 2024-06-26 1:04PM EDT | 19.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240712C00020000 | 2024-06-24 1:43PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240712C00021000 | 2024-06-24 2:32PM EDT | 21.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240712C00022000 | 2024-06-28 3:53PM EDT | 22.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| KSS240712C00022500 | 2024-06-28 3:53PM EDT | 22.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240712C00023000 | 2024-06-28 3:54PM EDT | 23.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.20% |
| KSS240712C00023500 | 2024-06-28 3:35PM EDT | 23.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| KSS240712C00024000 | 2024-06-28 3:21PM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KSS240712C00024500 | 2024-06-27 3:05PM EDT | 24.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KSS240712C00025000 | 2024-06-28 12:58PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KSS240712C00025500 | 2024-06-26 12:44PM EDT | 25.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KSS240712C00026000 | 2024-06-28 12:53PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| KSS240712C00026500 | 2024-06-25 11:58AM EDT | 26.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240712C00027000 | 2024-06-27 12:46PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| KSS240712C00028000 | 2024-06-27 10:01AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KSS240712C00030000 | 2024-06-24 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240712C00031000 | 2024-06-27 2:57PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KSS240712C00032000 | 2024-06-27 2:54PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KSS240712C00033000 | 2024-06-10 3:13PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240712C00038000 | 2024-05-30 3:59PM EDT | 38.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 225.98% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712P00016000 | 2024-06-21 11:09AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KSS240712P00016500 | 2024-06-24 11:04AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240712P00018000 | 2024-06-17 2:47PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KSS240712P00019000 | 2024-06-18 12:37PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KSS240712P00020000 | 2024-06-27 12:37PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| KSS240712P00021000 | 2024-06-28 3:26PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240712P00021500 | 2024-06-28 3:43PM EDT | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KSS240712P00022000 | 2024-06-28 1:41PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KSS240712P00022500 | 2024-06-28 2:20PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KSS240712P00023000 | 2024-06-28 3:39PM EDT | 23.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| KSS240712P00023500 | 2024-06-28 3:48PM EDT | 23.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240712P00024000 | 2024-06-28 2:57PM EDT | 24.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KSS240712P00024500 | 2024-06-25 10:06AM EDT | 24.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240712P00025000 | 2024-06-28 10:10AM EDT | 25.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240712P00026000 | 2024-06-26 10:04AM EDT | 26.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KSS240712P00027000 | 2024-06-24 3:19PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KSS240712P00030000 | 2024-06-25 9:48AM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.