U.S. markets open in 2 hours 40 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
19,933.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,068.70 +3.70 (+0.18%) Petróleo
81.98 +0.44 (+0.54%) Oro
2,341.00 +1.40 (+0.06%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726C00021000 | 2024-06-24 11:21AM EDT | 21.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
| KSS240726C00022000 | 2024-06-28 1:07PM EDT | 22.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| KSS240726C00023000 | 2024-06-28 9:42AM EDT | 23.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| KSS240726C00024000 | 2024-06-28 3:46PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 206 | 317 | 6.25% |
| KSS240726C00025000 | 2024-06-28 3:56PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 115 | 202 | 6.25% |
| KSS240726C00026000 | 2024-06-28 11:43AM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| KSS240726C00027000 | 2024-06-25 2:07PM EDT | 27.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| KSS240726C00028000 | 2024-06-28 10:30AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| KSS240726C00029000 | 2024-06-25 11:39AM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| KSS240726C00030000 | 2024-06-25 1:48PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726P00017000 | 2024-06-25 11:56AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| KSS240726P00018000 | 2024-06-18 12:41PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| KSS240726P00019000 | 2024-06-21 3:24PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| KSS240726P00020000 | 2024-06-26 9:35AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS240726P00021000 | 2024-06-28 12:29PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 12.50% |
| KSS240726P00022000 | 2024-06-27 2:20PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| KSS240726P00023000 | 2024-06-28 12:33PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240726P00024000 | 2024-06-28 3:58PM EDT | 24.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| KSS240726P00025000 | 2024-06-28 1:07PM EDT | 25.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.