U.S. markets open in 3 hours 35 minutes
F S&P 500
5,526.50 +5.00 (+0.09%) F Dow Jones
39,531.00 +62.00 (+0.16%) F Nasdaq
19,932.25 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,070.80 +5.80 (+0.28%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.70 -2.90 (-0.12%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00015000 | 2024-06-20 3:54PM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240802C00017000 | 2024-06-17 3:00PM EDT | 17.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240802C00021000 | 2024-06-18 12:16PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240802C00022000 | 2024-06-28 1:28PM EDT | 22.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240802C00023000 | 2024-06-28 3:28PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| KSS240802C00024000 | 2024-06-28 3:46PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KSS240802C00025000 | 2024-06-27 3:18PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS240802C00026000 | 2024-06-26 3:09PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS240802C00027000 | 2024-06-27 9:42AM EDT | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KSS240802C00028000 | 2024-06-28 1:50PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS240802C00030000 | 2024-06-24 3:10PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00014000 | 2024-06-28 11:05AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240802P00017000 | 2024-06-17 10:47AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240802P00018000 | 2024-06-18 10:18AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240802P00019000 | 2024-06-28 11:03AM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240802P00020000 | 2024-06-20 2:11PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KSS240802P00021000 | 2024-06-28 2:01PM EDT | 21.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KSS240802P00022000 | 2024-06-28 3:09PM EDT | 22.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS240802P00023000 | 2024-06-28 2:03PM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240802P00024000 | 2024-06-27 10:04AM EDT | 24.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240802P00025000 | 2024-06-26 1:26PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.