U.S. markets open in 3 hours 52 minutes
F S&P 500
5,522.50 +1.00 (+0.02%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,911.00 -16.25 (-0.08%) E-mini Russell 2000 Index Futur
2,069.10 +4.10 (+0.20%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,338.60 -1.00 (-0.04%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920C00015000 | 2024-06-17 12:37PM EDT | 15.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240920C00017500 | 2024-06-24 11:27AM EDT | 17.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240920C00020000 | 2024-06-28 9:48AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240920C00022500 | 2024-06-28 3:38PM EDT | 22.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| KSS240920C00025000 | 2024-06-28 1:50PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KSS240920C00027500 | 2024-06-28 3:44PM EDT | 27.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| KSS240920C00030000 | 2024-06-28 9:49AM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240920C00032500 | 2024-06-26 11:53AM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00015000 | 2024-06-28 1:14PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KSS240920P00017500 | 2024-06-28 1:58PM EDT | 17.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KSS240920P00020000 | 2024-06-28 3:49PM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| KSS240920P00022500 | 2024-06-28 3:52PM EDT | 22.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| KSS240920P00025000 | 2024-06-28 10:22AM EDT | 25.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KSS240920P00027500 | 2024-06-28 9:51AM EDT | 27.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240920P00030000 | 2024-06-26 2:04PM EDT | 30.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240920P00032500 | 2024-06-21 2:44PM EDT | 32.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240920P00035000 | 2024-06-13 2:10PM EDT | 35.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.