Lear Corporation (LEA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00065000 | 2023-10-26 2:48PM EDT | 65.00 | 69.80 | 67.60 | 72.00 | 0.00 | - | - | 0 | 524.71% |
| LEA240621C00095000 | 2023-12-20 3:02PM EDT | 95.00 | 48.00 | 35.30 | 39.50 | 0.00 | - | 1 | 2 | 265.60% |
| LEA240621C00105000 | 2023-11-02 10:19AM EDT | 105.00 | 27.20 | 33.00 | 35.00 | 0.00 | - | 1 | 1 | 296.41% |
| LEA240621C00110000 | 2023-12-19 11:48AM EDT | 110.00 | 33.20 | 24.00 | 25.50 | 0.00 | - | - | 3 | 210.94% |
| LEA240621C00115000 | 2024-06-05 12:20PM EDT | 115.00 | 7.25 | 6.60 | 10.00 | 0.00 | - | - | 0 | 60.77% |
| LEA240621C00120000 | 2024-06-10 10:30AM EDT | 120.00 | 3.30 | 3.80 | 5.20 | -0.37 | -10.08% | 30 | 43 | 41.58% |
| LEA240621C00125000 | 2024-06-10 3:39PM EDT | 125.00 | 1.50 | 1.30 | 2.45 | +0.30 | +25.00% | 631 | 76 | 38.53% |
| LEA240621C00130000 | 2024-06-06 11:52AM EDT | 130.00 | 0.16 | 0.20 | 0.40 | -0.11 | -40.74% | 1 | 439 | 27.64% |
| LEA240621C00135000 | 2024-06-07 1:53PM EDT | 135.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 143 | 44.29% |
| LEA240621C00140000 | 2024-05-24 9:30AM EDT | 140.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 7 | 69 | 58.03% |
| LEA240621C00145000 | 2024-06-06 9:30AM EDT | 145.00 | 1.98 | 0.00 | 0.50 | 0.00 | - | 1 | 190 | 54.49% |
| LEA240621C00150000 | 2024-06-03 10:40AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 405 | 48.83% |
| LEA240621C00155000 | 2024-06-06 1:47PM EDT | 155.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 36 | 58.79% |
| LEA240621C00160000 | 2024-05-16 3:34PM EDT | 160.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 95.90% |
| LEA240621C00165000 | 2024-03-26 9:54AM EDT | 165.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 93.75% |
| LEA240621C00170000 | 2024-03-13 10:02AM EDT | 170.00 | 1.10 | 0.25 | 0.75 | 0.00 | - | 2 | 23 | 105.42% |
| LEA240621C00175000 | 2024-04-18 9:30AM EDT | 175.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 119.53% |
| LEA240621C00180000 | 2024-05-03 9:30AM EDT | 180.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 139.84% |
| LEA240621C00190000 | 2024-03-12 9:55AM EDT | 190.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 6 | 126.17% |
| LEA240621C00195000 | 2024-03-12 9:57AM EDT | 195.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 6 | 132.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00065000 | 2023-11-16 10:47AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 189.06% |
| LEA240621P00070000 | 2023-11-07 4:02PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 169.53% |
| LEA240621P00075000 | 2023-11-16 12:05PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 151.17% |
| LEA240621P00085000 | 2023-12-14 11:41AM EDT | 85.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 2 | 127.05% |
| LEA240621P00090000 | 2023-12-14 11:41AM EDT | 90.00 | 0.83 | 0.30 | 1.60 | 0.00 | - | 2 | 2 | 125.68% |
| LEA240621P00095000 | 2023-11-14 4:05PM EDT | 95.00 | 1.47 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 101.95% |
| LEA240621P00100000 | 2024-05-01 1:12PM EDT | 100.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 94.68% |
| LEA240621P00105000 | 2024-06-07 3:05PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 58.55% |
| LEA240621P00110000 | 2024-06-06 12:17PM EDT | 110.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 27 | 46.68% |
| LEA240621P00115000 | 2024-06-06 3:06PM EDT | 115.00 | 0.36 | 0.15 | 0.35 | 0.00 | - | 2 | 449 | 29.74% |
| LEA240621P00120000 | 2024-06-07 12:12PM EDT | 120.00 | 1.36 | 0.95 | 1.15 | 0.00 | - | 1 | 82 | 25.88% |
| LEA240621P00125000 | 2024-05-30 12:13PM EDT | 125.00 | 3.80 | 3.10 | 3.60 | 0.00 | - | 4 | 142 | 25.86% |
| LEA240621P00130000 | 2024-06-04 1:13PM EDT | 130.00 | 7.40 | 6.50 | 7.70 | 0.00 | - | 1 | 110 | 29.08% |
| LEA240621P00135000 | 2024-06-10 9:39AM EDT | 135.00 | 15.00 | 10.70 | 13.90 | +1.47 | +10.86% | 1 | 10 | 62.99% |
| LEA240621P00140000 | 2024-06-06 2:17PM EDT | 140.00 | 19.70 | 15.30 | 19.10 | 0.00 | - | 82 | 0 | 79.71% |
| LEA240621P00145000 | 2024-06-06 2:17PM EDT | 145.00 | 24.70 | 20.80 | 23.70 | 0.00 | - | 82 | 0 | 85.11% |
| LEA240621P00150000 | 2024-06-06 2:38PM EDT | 150.00 | 29.60 | 26.00 | 28.90 | 0.00 | - | 3 | 0 | 61.62% |
| LEA240621P00155000 | 2024-06-06 2:38PM EDT | 155.00 | 32.00 | 30.20 | 34.10 | 0.00 | - | 7 | 0 | 114.48% |
© 2024 Yahoo. Todos los derechos reservados.