U.S. markets open in 3 hours 11 minutes
F S&P 500
5,708.75 +88.00 (+1.57%) F Dow Jones
42,009.00 +483.00 (+1.16%) F Nasdaq
19,740.75 +391.50 (+2.02%) E-mini Russell 2000 Index Futur
2,294.70 +64.80 (+2.91%) Petróleo
71.53 +0.62 (+0.87%) Oro
2,615.60 +17.00 (+0.65%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240920C00095000 | 2024-08-12 3:47PM EDT | 95.00 | 8.00 | 8.00 | 11.90 | 0.00 | - | 1 | 2 | 0.00% |
| LGIH240920C00100000 | 2024-09-16 1:07PM EDT | 100.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LGIH240920C00105000 | 2024-09-16 2:56PM EDT | 105.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LGIH240920C00110000 | 2024-09-17 1:07PM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LGIH240920C00115000 | 2024-09-18 10:56AM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LGIH240920C00120000 | 2024-09-18 2:35PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LGIH240920C00125000 | 2024-07-30 12:19PM EDT | 125.00 | 3.20 | 0.20 | 2.35 | 0.00 | - | - | 1 | 82.62% |
| LGIH240920C00130000 | 2024-08-26 11:13AM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LGIH240920C00135000 | 2024-09-16 1:48PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LGIH240920C00140000 | 2024-07-31 10:27AM EDT | 140.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | - | 3 | 233.79% |
| LGIH240920C00150000 | 2024-09-12 10:10AM EDT | 150.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LGIH240920C00155000 | 2024-09-13 10:28AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LGIH240920C00160000 | 2024-09-13 10:25AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LGIH240920C00165000 | 2024-08-02 11:42AM EDT | 165.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 238.67% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240920P00080000 | 2024-07-29 3:05PM EDT | 80.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 4 | 294.92% |
| LGIH240920P00085000 | 2024-08-21 1:08PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LGIH240920P00090000 | 2024-09-09 11:46AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LGIH240920P00095000 | 2024-09-16 1:41PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LGIH240920P00100000 | 2024-09-18 2:25PM EDT | 100.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LGIH240920P00105000 | 2024-09-18 2:25PM EDT | 105.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LGIH240920P00110000 | 2024-09-17 10:15AM EDT | 110.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LGIH240920P00115000 | 2024-09-17 12:59PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LGIH240920P00120000 | 2024-09-17 1:20PM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.