Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.15 | -1.75 | -35.71% | 20 | 115 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 10 | 842 |
3.52 | -0.98 | -21.78% | 42 | 2,813 | 2024-05-17 | 0.13 | 0.00 | - | 593 | 2,717 |
4.60 | 0.00 | - | 2 | 21 | 2024-05-24 | 0.51 | +0.15 | +41.67% | 6 | 49 |
5.00 | 0.00 | - | 1 | 282 | 2024-05-31 | 0.66 | +0.09 | +15.79% | 12 | 239 |
3.45 | 0.00 | - | - | 1 | 2024-06-07 | 0.85 | +0.10 | +13.33% | 1 | 6 |
4.47 | -0.73 | -14.04% | 18 | 5,780 | 2024-06-21 | 1.09 | +0.10 | +10.10% | 510 | 4,016 |
6.05 | -0.95 | -13.57% | 1 | 76 | 2024-09-20 | 2.42 | +0.17 | +7.56% | 3 | 2,372 |
7.40 | 0.00 | - | 1 | 46 | 2024-10-18 | 2.66 | 0.00 | - | 2 | 286 |
8.05 | 0.00 | - | 5 | 15 | 2024-12-20 | 3.55 | 0.00 | - | 5 | 140 |
7.70 | -0.70 | -8.33% | 2 | 958 | 2025-01-17 | 3.60 | +0.25 | +7.46% | 4 | 2,619 |
8.09 | 0.00 | - | 1 | 72 | 2025-06-20 | 4.90 | 0.00 | - | 15 | 189 |
12.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 5.55 | 0.00 | - | 10 | 128 |