Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | +0.01 | +33.33% | 18 | 157 | 2024-05-03 | 3.05 | 0.00 | - | 121 | 6 |
0.29 | +0.13 | +81.25% | 294 | 87 | 2024-05-10 | 7.35 | 0.00 | - | 1 | 3 |
0.68 | +0.43 | +172.00% | 434 | 1,727 | 2024-05-17 | 3.47 | -2.42 | -41.09% | 407 | 1,556 |
0.99 | +0.61 | +160.53% | 7 | 58 | 2024-05-24 | 3.75 | -2.30 | -38.02% | 6 | 3 |
1.34 | +0.69 | +106.15% | 24 | 22 | 2024-05-31 | - | - | - | - | - |
1.76 | +0.83 | +89.25% | 403 | 1,379 | 2024-06-21 | 7.45 | 0.00 | - | 1 | 1,560 |
2.42 | 0.00 | - | 45 | 186 | 2024-09-20 | 5.95 | -2.30 | -27.88% | 6 | 346 |
3.64 | +1.46 | +66.97% | 9 | 38 | 2024-10-18 | 6.10 | -2.35 | -27.81% | 10 | 18 |
4.65 | +1.71 | +58.16% | 1 | 2 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 3 |
5.25 | +1.45 | +38.16% | 3 | 3,574 | 2025-01-17 | 7.15 | -1.25 | -14.88% | 70 | 2,101 |