U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,010.50 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,051.30 +5.50 (+0.27%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,319.30 +10.70 (+0.46%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 42 | 244 | 2024-05-10 | 6.25 | 0.00 | - | 1 | 1 |
| 0.12 | -0.11 | -47.83% | 47 | 5,315 | 2024-05-17 | 7.50 | +1.50 | +25.00% | 5 | 2,308 |
| 0.50 | 0.00 | - | 21 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.42 | -0.20 | -32.26% | 1 | 76 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.18 | -23.08% | 1 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.78 | -0.26 | -25.00% | 938 | 10,825 | 2024-06-21 | 7.71 | -2.69 | -25.87% | 1 | 7,429 |
| 2.14 | -0.54 | -20.15% | 2 | 617 | 2024-09-20 | 9.70 | 0.00 | - | 3 | 288 |
| 2.61 | -0.20 | -7.12% | 135 | 91 | 2024-10-18 | 6.60 | 0.00 | - | 37 | 64 |
| 3.85 | +3.85 | - | - | 14 | 2024-12-20 | - | - | - | - | - |
| 3.86 | -0.34 | -8.10% | 3 | 7,187 | 2025-01-17 | 9.75 | +0.75 | +8.33% | 9 | 2,780 |
| 4.72 | 0.00 | - | 1 | 5 | 2025-06-20 | 12.15 | 0.00 | - | 2 | 22 |
| 6.89 | -1.01 | -12.78% | 1 | 200 | 2026-01-16 | 11.15 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. Todos los derechos reservados.