Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.20 | -0.81 | -80.20% | 90 | 2,453 | 2024-05-03 | 0.26 | +0.15 | +136.36% | 162 | 704 |
1.00 | -0.62 | -32.80% | 59 | 573 | 2024-05-10 | 0.94 | +0.32 | +51.61% | 17 | 1,254 |
1.59 | -0.54 | -25.35% | 37 | 232 | 2024-05-17 | 1.35 | +0.27 | +25.00% | 10 | 21 |
2.66 | 0.00 | - | 61 | 272 | 2024-05-24 | 1.75 | +0.38 | +27.74% | 20 | 68 |
2.55 | 0.00 | - | 29 | 195 | 2024-05-31 | 1.83 | 0.00 | - | 1 | 5 |
3.02 | 0.00 | - | 1 | 507 | 2024-06-07 | - | - | - | - | - |
2.85 | -0.55 | -16.18% | 103 | 1,696 | 2024-06-21 | 2.52 | +0.38 | +17.76% | 2 | 2,925 |
3.75 | 0.00 | - | 2 | 2,553 | 2024-09-20 | 4.00 | +0.35 | +9.59% | 19 | 851 |
3.85 | 0.00 | - | 1 | 13 | 2024-10-18 | 3.95 | 0.00 | - | 6 | 659 |
6.40 | 0.00 | - | 6 | 22 | 2024-12-20 | 5.80 | 0.00 | - | 5 | 5 |
5.78 | 0.00 | - | 1 | 24 | 2025-06-20 | 7.00 | 0.00 | - | 10 | 123 |
8.30 | 0.00 | - | 3 | 183 | 2026-01-16 | 7.35 | +0.20 | +2.80% | 4 | 1,829 |