U.S. markets open in 9 hours 2 minutes
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,763.50 +113.75 (+0.64%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,311.70 +2.10 (+0.09%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.35 | +500.00% | 1,111 | 1,410 | 2024-05-03 | 0.46 | -2.34 | -83.57% | 615 | 62 |
| 1.10 | +0.75 | +214.29% | 428 | 0 | 2024-05-10 | 1.13 | -2.23 | -66.37% | 143 | 104 |
| 1.58 | +0.92 | +139.39% | 322 | 160 | 2024-05-17 | 1.63 | -1.37 | -45.67% | 15 | 16 |
| 2.14 | +1.12 | +109.80% | 26 | 0 | 2024-05-24 | 1.83 | -3.61 | -66.36% | 15 | 16 |
| 2.46 | +0.98 | +66.22% | 55 | 370 | 2024-05-31 | 2.11 | -2.46 | -53.83% | 7 | 8 |
| 2.43 | +1.17 | +92.86% | 12 | 15 | 2024-06-07 | 2.46 | -2.27 | -47.99% | 8 | 1 |
| 2.89 | +1.19 | +70.00% | 604 | 3,781 | 2024-06-21 | 2.74 | -2.26 | -45.20% | 648 | 713 |
| 4.60 | +1.40 | +43.75% | 31 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 42 | 720 |
| 5.10 | +1.55 | +43.66% | 115 | 0 | 2024-10-18 | 4.55 | -0.75 | -14.15% | 4 | 17 |
| 5.90 | +2.30 | +63.89% | 1 | 14 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.