U.S. markets open in 6 hours 40 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,625.00 +243.00 (+0.63%) F Nasdaq
17,737.00 +87.25 (+0.49%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,310.00 +0.40 (+0.02%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-03 | 5.63 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 42 | 0 | 2024-05-10 | 6.25 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 414 | 0 | 2024-05-17 | 6.00 | 0.00 | - | 111 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 27 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.78 | 0.00 | - | 23 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.04 | 0.00 | - | 437 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 4 | 0 |
| 2.68 | 0.00 | - | 34 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 3 | 0 |
| 2.81 | 0.00 | - | 10 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 37 | 0 |
| 4.20 | 0.00 | - | 334 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 112 | 0 |
| 4.72 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.15 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 31 | 0 | 2026-01-16 | 11.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.