U.S. markets open in 4 hours 13 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,645.00 +263.00 (+0.69%) F Nasdaq
17,758.75 +109.00 (+0.62%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.00 +0.05 (+0.06%) Oro
2,310.40 +0.80 (+0.03%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 31 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 62 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 7 | 7 |
| 0.28 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.79 | 0.00 | - | 18 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 6 | 0 |
| 1.76 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.65 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.70 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 373 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 2 | 0 |
| 5.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.55 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.