U.S. markets open in 9 minutes
F S&P 500
5,146.75 +55.25 (+1.09%) F Dow Jones
38,865.00 +483.00 (+1.26%) F Nasdaq
17,932.50 +282.75 (+1.60%) E-mini Russell 2000 Index Futur
2,062.20 +35.00 (+1.73%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,314.20 +4.60 (+0.20%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 5,238 | 2024-05-17 | 18.41 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 18 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 121 | 4,317 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 72 | 1,139 | 2024-09-20 | 20.05 | 0.00 | - | 8 | 59 |
| 1.16 | 0.00 | - | 27 | 1,587 | 2024-10-18 | 16.60 | 0.00 | - | 2 | 2 |
| 2.22 | 0.00 | - | 15 | 9,116 | 2025-01-17 | 17.06 | 0.00 | - | 2 | 1,096 |
| 3.31 | 0.00 | - | 3 | 333 | 2025-06-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 20 | 1,028 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.