Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00046000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.60 | 0.00 | - | 3 | 117 | 34.33% |
LIT240719C00046000 | 2024-05-22 11:51AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.95 | 0.00 | - | 1 | 24 | 44.73% |
LIT241018C00046000 | 2024-05-24 11:13AM EDT | 2024-10-18 | 2.70 | 2.25 | 3.00 | +0.13 | +5.33% | 1 | 19 | 35.96% |
LIT250117C00046000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 4.65 | 3.20 | 3.80 | 0.00 | - | 3 | 64 | 33.69% |
LIT260116C00046000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 9.00 | 5.50 | 8.30 | 0.00 | - | - | 2 | 41.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00046000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 2.18 | 0.75 | 3.10 | 0.00 | - | 1 | 33 | 45.80% |
LIT240719P00046000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.00 | 1.25 | 2.40 | 0.00 | - | 35 | 43 | 16.11% |
LIT241018P00046000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 4.85 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 39.80% |
LIT250117P00046000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 4.20 | 4.00 | 5.30 | 0.00 | - | 1 | 33 | 29.46% |
LIT260116P00046000 | 2024-02-29 11:35AM EDT | 2026-01-16 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 29.08% |