Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00040000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 5.10 | 4.70 | 5.80 | 0.00 | - | 1 | 9 | 50.29% |
LIT240719C00040000 | 2024-02-28 11:44AM EDT | 2024-07-19 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 53.93% |
LIT250117C00040000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 8.60 | 6.60 | 9.80 | 0.00 | - | 1 | 82 | 51.05% |
LIT260116C00040000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 11.97 | 8.10 | 13.00 | 0.00 | - | 5 | 20 | 47.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00040000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 7 | 555 | 41.07% |
LIT240719P00040000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 55.42% |
LIT241018P00040000 | 2024-05-21 10:26AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.60 | -1.10 | -47.83% | 1 | 159 | 32.80% |
LIT250117P00040000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 1.85 | 1.50 | 2.05 | 0.00 | - | 98 | 139 | 29.69% |
LIT260116P00040000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 4.00 | 3.10 | 5.80 | 0.00 | - | 1 | 17 | 37.34% |