Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00045000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.60 | 0.00 | - | 2 | 182 | 29.08% |
LIT240719C00045000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.35 | 0.00 | - | 13 | 359 | 31.54% |
LIT241018C00045000 | 2024-05-17 10:56AM EDT | 2024-10-18 | 4.35 | 3.60 | 4.10 | 0.00 | - | 1 | 27 | 35.08% |
LIT250117C00045000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 5.70 | 4.60 | 5.10 | 0.00 | - | 31 | 392 | 34.60% |
LIT260116C00045000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 8.97 | 7.90 | 10.50 | 0.00 | - | 11 | 25 | 45.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00045000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | +0.10 | +10.00% | 19 | 360 | 24.46% |
LIT240719P00045000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 31.62% |
LIT241018P00045000 | 2024-05-14 1:04PM EDT | 2024-10-18 | 2.60 | 2.75 | 3.10 | 0.00 | - | 2 | 10 | 27.31% |
LIT250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 5.38 | 3.50 | 4.00 | 0.00 | - | 8 | 40 | 27.76% |
LIT260116P00045000 | 2024-04-11 3:22PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 1 | 22 | 34.64% |