Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00046000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
LIT240719C00046000 | 2024-05-16 11:27AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LIT241018C00046000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
LIT250117C00046000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
LIT260116C00046000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00046000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LIT240719P00046000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.00 | 1.25 | 2.40 | 0.00 | - | 35 | 43 | 29.91% |
LIT241018P00046000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 4.85 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 45.41% |
LIT250117P00046000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIT260116P00046000 | 2024-02-29 11:35AM EDT | 2026-01-16 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 32.17% |