Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00047000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 0.86 | 0.60 | 0.75 | 0.00 | - | 8 | 100 | 28.13% |
LIT240719C00047000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 0.50 | 0.90 | 1.35 | -0.80 | -61.54% | 2 | 18 | 29.35% |
LIT241018C00047000 | 2024-05-07 11:04AM EDT | 2024-10-18 | 3.71 | 2.55 | 3.20 | 0.00 | - | 60 | 61 | 34.77% |
LIT250117C00047000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.10 | 3.60 | 4.10 | 0.00 | - | 8 | 15 | 33.61% |
LIT260116C00047000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 8.45 | 6.40 | 9.20 | 0.00 | - | 1 | 13 | 43.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00047000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 2.10 | 1.85 | 3.00 | 0.00 | - | 1 | 10 | 34.47% |
LIT240719P00047000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 3.20 | 2.60 | 3.10 | 0.00 | - | 1 | 28 | 26.64% |
LIT241018P00047000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 3.45 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 30.96% |
LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 4.70 | 5.10 | 0.00 | - | 34 | 58 | 27.20% |
LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |