Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00050000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 3 | 260 | 29.69% |
LIT240719C00050000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 36.28% |
LIT241018C00050000 | 2024-05-14 2:37PM EDT | 2024-10-18 | 2.10 | 1.55 | 2.10 | 0.00 | - | 2 | 50 | 33.56% |
LIT250117C00050000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.00 | -0.40 | -12.50% | 1 | 576 | 32.94% |
LIT260116C00050000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 5.42 | 5.30 | 7.90 | 0.00 | - | 1 | 131 | 42.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
LIT240719P00050000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
LIT241018P00050000 | 2024-04-03 3:00PM EDT | 2024-10-18 | 6.02 | 5.10 | 6.50 | 0.00 | - | 25 | 27 | 29.08% |
LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 6.40 | 7.70 | 0.00 | - | 1 | 73 | 31.69% |
LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 33.56% |