Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00060000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
LIT240719C00060000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 54.98% |
LIT241018C00060000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.35 | 0.10 | 1.35 | 0.00 | - | 1 | 146 | 45.80% |
LIT250117C00060000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 0.93 | 0.00 | 1.25 | 0.00 | - | 2 | 386 | 35.22% |
LIT260116C00060000 | 2024-05-21 11:47AM EDT | 2026-01-16 | 4.50 | 3.10 | 4.30 | +0.50 | +12.50% | 1 | 24 | 37.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00060000 | 2023-11-08 10:30AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LIT240719P00060000 | 2023-11-29 12:09PM EDT | 2024-07-19 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
LIT250117P00060000 | 2024-02-15 4:59PM EDT | 2025-01-17 | 17.55 | 14.00 | 16.50 | 0.00 | - | 5 | 4 | 38.72% |
LIT260116P00060000 | 2024-02-01 1:15PM EDT | 2026-01-16 | 18.30 | 12.70 | 16.40 | 0.00 | - | 20 | 11 | 23.93% |