Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C01140000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.05 | 0.01 | 2.50 | 0.00 | - | 2 | 108 | 56.96% |
LLY240719C01140000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 0.28 | 0.01 | 4.50 | 0.00 | - | 5 | 31 | 52.23% |
LLY240816C01140000 | 2024-05-14 1:07PM EDT | 2024-08-16 | 0.48 | 0.44 | 1.60 | 0.00 | - | 1 | 22 | 35.69% |
LLY240920C01140000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 1.60 | 0.80 | 5.30 | 0.00 | - | 1 | 10 | 37.76% |
LLY241018C01140000 | 2024-04-25 11:30AM EDT | 2024-10-18 | 1.65 | 1.94 | 4.00 | 0.00 | - | 20 | 23 | 32.14% |
LLY241115C01140000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 2.83 | 4.45 | 6.95 | 0.00 | - | 2 | 76 | 33.25% |
LLY250117C01140000 | 2024-05-15 3:30PM EDT | 2025-01-17 | 8.00 | 9.60 | 12.30 | 0.00 | - | 2 | 9 | 33.00% |
LLY250221C01140000 | 2024-05-16 9:32AM EDT | 2025-02-21 | 11.70 | 11.75 | 16.20 | 0.00 | - | 1 | 4 | 33.35% |
LLY250321C01140000 | 2024-05-13 11:57AM EDT | 2025-03-21 | 10.05 | 13.80 | 19.35 | 0.00 | - | 2 | 124 | 33.54% |
LLY250620C01140000 | 2024-05-03 1:17PM EDT | 2025-06-20 | 15.50 | 24.65 | 30.85 | 0.00 | - | 2 | 13 | 34.41% |
LLY251219C01140000 | 2024-03-01 2:13PM EDT | 2025-12-19 | 44.32 | 42.00 | 50.00 | 0.00 | - | 2 | 2 | 34.39% |
LLY260116C01140000 | 2024-05-15 1:59PM EDT | 2026-01-16 | 43.30 | 48.80 | 54.80 | 0.00 | - | 17 | 39 | 34.94% |
LLY261218C01140000 | 2024-02-27 1:09PM EDT | 2026-12-18 | 68.50 | 72.00 | 80.00 | 0.00 | - | 1 | 2 | 33.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P01140000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 362.32 | 322.20 | 331.00 | 0.00 | - | - | 0 | 42.92% |
LLY250117P01140000 | 2024-04-11 12:58PM EDT | 2025-01-17 | 378.35 | 377.60 | 382.40 | 0.00 | - | 3 | 0 | 52.80% |